Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:40 | 100 | 16,3050 |
04.10.24 21:46:40 | 257 | 16,3000 |
04.10.24 21:46:40 | 143 | 16,3000 |
04.10.24 21:46:37 | 100 | 16,3050 |
04.10.24 21:46:37 | 100 | 16,3000 |
04.10.24 21:46:35 | 100 | 16,3050 |
04.10.24 21:46:33 | 1,00 Tsd. | 16,3050 |
04.10.24 21:46:26 | 100 | 16,3050 |
04.10.24 21:46:21 | 100 | 16,3050 |
04.10.24 21:46:20 | 900 | 16,3060 |
04.10.24 21:46:19 | 100 | 16,3050 |
04.10.24 21:46:13 | 700 | 16,3040 |
04.10.24 21:46:12 | 100 | 16,3100 |
04.10.24 21:46:04 | 100 | 16,3050 |
04.10.24 21:46:03 | 100 | 16,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:03 | 100 | 16,3050 |
04.10.24 21:46:03 | 100 | 16,3050 |
04.10.24 21:46:03 | 100 | 16,3050 |
04.10.24 21:46:03 | 100 | 16,3050 |
04.10.24 21:46:02 | 100 | 16,3050 |
04.10.24 21:46:02 | 200 | 16,3050 |
04.10.24 21:46:02 | 100 | 16,3050 |
04.10.24 21:46:02 | 200 | 16,3050 |
04.10.24 21:46:01 | 100 | 16,3000 |
04.10.24 21:46:01 | 100 | 16,3050 |
04.10.24 21:46:01 | 1,19 Tsd. | 16,3047 |
04.10.24 21:45:58 | 700 | 16,3050 |
04.10.24 21:45:56 | 110 | 16,3050 |
04.10.24 21:45:53 | 100 | 16,3050 |
04.10.24 21:45:53 | 100 | 16,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 100 | 16,3050 |
04.10.24 21:45:53 | 100 | 16,3050 |
04.10.24 21:45:53 | 166 | 16,3100 |
04.10.24 21:45:53 | 100 | 16,3100 |
04.10.24 21:45:53 | 100 | 16,3100 |
04.10.24 21:45:53 | 100 | 16,3100 |
04.10.24 21:45:53 | 100 | 16,3100 |
04.10.24 21:45:53 | 100 | 16,3150 |
04.10.24 21:45:53 | 100 | 16,3200 |
04.10.24 21:45:53 | 145 | 16,3200 |
04.10.24 21:45:53 | 100 | 16,3200 |
04.10.24 21:45:53 | 100 | 16,3200 |
04.10.24 21:45:53 | 100 | 16,3200 |
04.10.24 21:45:53 | 100 | 16,3200 |
04.10.24 21:45:53 | 304 | 16,3200 |