Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 1,00 Tsd. | 16,3564 |
04.10.24 21:43:25 | 100 | 16,3600 |
04.10.24 21:43:25 | 100 | 16,3550 |
04.10.24 21:43:25 | 100 | 16,3600 |
04.10.24 21:43:25 | 100 | 16,3600 |
04.10.24 21:43:23 | 100 | 16,3550 |
04.10.24 21:43:23 | 100 | 16,3550 |
04.10.24 21:43:19 | 100 | 16,3550 |
04.10.24 21:43:19 | 100 | 16,3550 |
04.10.24 21:43:14 | 100 | 16,3550 |
04.10.24 21:43:11 | 100 | 16,3550 |
04.10.24 21:43:10 | 100 | 16,3550 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 1,80 Tsd. | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:43:10 | 300 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3500 |
04.10.24 21:43:10 | 400 | 16,3500 |
04.10.24 21:43:10 | 500 | 16,3500 |
04.10.24 21:43:10 | 184 | 16,3500 |
04.10.24 21:43:10 | 200 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:43:10 | 200 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:10 | 174 | 16,3500 |
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:43:10 | 100 | 16,3450 |
04.10.24 21:42:59 | 100 | 16,3400 |
04.10.24 21:42:59 | 100 | 16,3400 |
04.10.24 21:42:48 | 100 | 16,3450 |
04.10.24 21:42:48 | 5,78 Tsd. | 16,3401 |
04.10.24 21:42:43 | 200 | 16,3450 |
04.10.24 21:42:39 | 500 | 16,3401 |
04.10.24 21:42:39 | 100 | 16,3401 |
04.10.24 21:42:36 | 100 | 16,3450 |
04.10.24 21:42:33 | 100 | 16,3450 |
04.10.24 21:42:33 | 100 | 16,3450 |
04.10.24 21:42:33 | 100 | 16,3450 |
04.10.24 21:42:33 | 100 | 16,3450 |