Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:10 | 100 | 16,3350 |
04.10.24 21:49:08 | 200 | 16,3350 |
04.10.24 21:49:05 | 100 | 16,3350 |
04.10.24 21:49:05 | 100 | 16,3350 |
04.10.24 21:49:05 | 100 | 16,3350 |
04.10.24 21:49:04 | 5,00 Tsd. | 16,3350 |
04.10.24 21:49:04 | 200 | 16,3350 |
04.10.24 21:48:59 | 100 | 16,3300 |
04.10.24 21:48:59 | 100 | 16,3300 |
04.10.24 21:48:59 | 100 | 16,3350 |
04.10.24 21:48:56 | 305 | 16,3300 |
04.10.24 21:48:56 | 100 | 16,3350 |
04.10.24 21:48:53 | 1,40 Tsd. | 16,3395 |
04.10.24 21:48:53 | 100 | 16,3350 |
04.10.24 21:48:49 | 100 | 16,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:45 | 100 | 16,3399 |
04.10.24 21:48:43 | 100 | 16,3300 |
04.10.24 21:48:41 | 183 | 16,3350 |
04.10.24 21:48:41 | 100 | 16,3350 |
04.10.24 21:48:41 | 1,67 Tsd. | 16,3350 |
04.10.24 21:48:40 | 200 | 16,3300 |
04.10.24 21:48:39 | 100 | 16,3350 |
04.10.24 21:48:39 | 100 | 16,3301 |
04.10.24 21:48:37 | 100 | 16,3350 |
04.10.24 21:48:37 | 100 | 16,3350 |
04.10.24 21:48:37 | 100 | 16,3345 |
04.10.24 21:48:35 | 150 | 16,3350 |
04.10.24 21:48:35 | 100 | 16,3350 |
04.10.24 21:48:35 | 100 | 16,3400 |
04.10.24 21:48:35 | 200 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:35 | 100 | 16,3400 |
04.10.24 21:48:35 | 100 | 16,3400 |
04.10.24 21:48:35 | 100 | 16,3400 |
04.10.24 21:48:35 | 200 | 16,3400 |
04.10.24 21:48:32 | 100 | 16,3450 |
04.10.24 21:48:29 | 100 | 16,3450 |
04.10.24 21:48:29 | 1,29 Tsd. | 16,3450 |
04.10.24 21:48:29 | 100 | 16,3450 |
04.10.24 21:48:29 | 100 | 16,3500 |
04.10.24 21:48:29 | 582 | 16,3500 |
04.10.24 21:48:29 | 300 | 16,3500 |
04.10.24 21:48:29 | 200 | 16,3500 |
04.10.24 21:48:29 | 100 | 16,3500 |
04.10.24 21:48:29 | 100 | 16,3550 |
04.10.24 21:48:29 | 198 | 16,3500 |