Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | 100 | 16,3500 |
04.10.24 21:48:22 | 100 | 16,3500 |
04.10.24 21:48:22 | 174 | 16,3500 |
04.10.24 21:48:22 | 200 | 16,3500 |
04.10.24 21:48:22 | 189 | 16,3500 |
04.10.24 21:48:16 | 100 | 16,3400 |
04.10.24 21:48:16 | 100 | 16,3400 |
04.10.24 21:48:16 | 102 | 16,3400 |
04.10.24 21:48:16 | 100 | 16,3400 |
04.10.24 21:48:16 | 100 | 16,3400 |
04.10.24 21:48:16 | 100 | 16,3400 |
04.10.24 21:48:16 | 136 | 16,3400 |
04.10.24 21:48:16 | 762 | 16,3400 |
04.10.24 21:48:16 | 200 | 16,3400 |
04.10.24 21:48:16 | 200 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 279 | 16,3400 |
04.10.24 21:48:16 | 174 | 16,3400 |
04.10.24 21:48:12 | 500 | 16,3350 |
04.10.24 21:48:11 | 442 | 16,3350 |
04.10.24 21:48:09 | 400 | 16,3350 |
04.10.24 21:48:08 | 300 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 136 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 174 | 16,3300 |
04.10.24 21:48:08 | 200 | 16,3300 |
04.10.24 21:48:08 | 500 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 390 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3300 |
04.10.24 21:48:08 | 100 | 16,3250 |
04.10.24 21:48:08 | 100 | 16,3250 |
04.10.24 21:48:07 | 498 | 16,3300 |
04.10.24 21:48:05 | 100 | 16,3250 |
04.10.24 21:48:05 | 100 | 16,3250 |
04.10.24 21:48:04 | 100 | 16,3250 |
04.10.24 21:48:04 | 100 | 16,3250 |
04.10.24 21:48:04 | 100 | 16,3250 |
04.10.24 21:48:04 | 5,00 Tsd. | 16,3250 |
04.10.24 21:48:04 | 100 | 16,3100 |
04.10.24 21:48:04 | 100 | 16,3200 |