Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | 1,01 Tsd. | 16,3846 |
04.10.24 21:50:15 | 1,70 Tsd. | 16,3900 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3900 |
04.10.24 21:50:14 | 121 | 16,3900 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 1,60 Tsd. | 16,3850 |
04.10.24 21:50:14 | 3,20 Tsd. | 16,3801 |
04.10.24 21:50:14 | 100 | 16,3850 |
04.10.24 21:50:14 | 1,70 Tsd. | 16,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 400 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3800 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:13 | 100 | 16,3850 |
04.10.24 21:50:12 | 100 | 16,3850 |
04.10.24 21:50:12 | 100 | 16,3850 |
04.10.24 21:50:12 | 200 | 16,3850 |
04.10.24 21:50:12 | 100 | 16,3850 |
04.10.24 21:50:12 | 100 | 16,3850 |
04.10.24 21:50:12 | 100 | 16,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | 100 | 16,3850 |
04.10.24 21:50:11 | 100 | 16,3850 |
04.10.24 21:50:11 | 100 | 16,3850 |
04.10.24 21:50:11 | 100 | 16,3850 |
04.10.24 21:50:11 | 100 | 16,3850 |
04.10.24 21:50:11 | 100 | 16,3850 |
04.10.24 21:50:07 | 205 | 16,3850 |
04.10.24 21:50:06 | 1,00 Tsd. | 16,3850 |
04.10.24 21:50:05 | 795 | 16,3900 |
04.10.24 21:50:03 | 169 | 16,3898 |
04.10.24 21:50:03 | 600 | 16,3900 |
04.10.24 21:50:00 | 100 | 16,3900 |
04.10.24 21:50:00 | 400 | 16,3800 |
04.10.24 21:50:00 | 100 | 16,3900 |
04.10.24 21:50:00 | 100 | 16,3900 |