Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:08 | 100 | 18,98 |
26.09.24 16:09:48 | 100 | 18,98 |
26.09.24 16:09:47 | 145 | 18,97 |
26.09.24 16:09:40 | 100 | 18,99 |
26.09.24 16:09:34 | 100 | 19,01 |
26.09.24 16:09:30 | 100 | 18,99 |
26.09.24 16:09:30 | 100 | 18,98 |
26.09.24 16:09:30 | 100 | 18,98 |
26.09.24 16:09:30 | 100 | 18,98 |
26.09.24 16:08:39 | 100 | 18,96 |
26.09.24 16:08:38 | 495 | 18,96 |
26.09.24 16:08:36 | 100 | 18,98 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,92 |
26.09.24 16:08:10 | 100 | 18,93 |
26.09.24 16:08:10 | 100 | 18,93 |
26.09.24 16:08:10 | 100 | 18,94 |
26.09.24 16:08:10 | 100 | 18,94 |
26.09.24 16:07:35 | 100 | 18,96 |
26.09.24 16:07:26 | 100 | 18,96 |
26.09.24 16:07:22 | 100 | 18,95 |
26.09.24 16:07:22 | 100 | 18,95 |
26.09.24 16:07:06 | 100 | 18,94 |
26.09.24 16:06:20 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:20 | 180 | 18,99 |
26.09.24 16:05:57 | 100 | 19,06 |
26.09.24 16:05:09 | 100 | 19,12 |
26.09.24 16:05:05 | 100 | 19,12 |
26.09.24 16:05:05 | 100 | 19,13 |
26.09.24 16:04:58 | 225 | 19,16 |
26.09.24 16:04:50 | 100 | 19,15 |
26.09.24 16:04:27 | 100 | 19,17 |
26.09.24 16:04:26 | 100 | 19,15 |
26.09.24 16:04:26 | 100 | 19,15 |
26.09.24 16:04:26 | 100 | 19,15 |
26.09.24 16:04:26 | 100 | 19,15 |
26.09.24 16:04:26 | 100 | 19,14 |
26.09.24 16:04:08 | 100 | 19,14 |
26.09.24 16:04:08 | 100 | 19,14 |