Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:21 | 100 | 18,66 |
26.09.24 16:43:08 | 100 | 18,63 |
26.09.24 16:41:59 | 100 | 18,61 |
26.09.24 16:41:40 | 100 | 18,64 |
26.09.24 16:41:02 | 100 | 18,66 |
26.09.24 16:41:01 | 271 | 18,67 |
26.09.24 16:40:50 | 100 | 18,68 |
26.09.24 16:40:09 | 100 | 18,70 |
26.09.24 16:40:01 | 100 | 18,70 |
26.09.24 16:39:35 | 100 | 18,71 |
26.09.24 16:39:29 | 100 | 18,70 |
26.09.24 16:39:29 | 100 | 18,70 |
26.09.24 16:39:27 | 100 | 18,70 |
26.09.24 16:39:27 | 100 | 18,67 |
26.09.24 16:38:38 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:58 | 100 | 18,65 |
26.09.24 16:37:09 | 100 | 18,62 |
26.09.24 16:36:49 | 100 | 18,58 |
26.09.24 16:36:49 | 158 | 18,58 |
26.09.24 16:36:47 | 100 | 18,59 |
26.09.24 16:36:42 | 100 | 18,58 |
26.09.24 16:36:18 | 152 | 18,67 |
26.09.24 16:36:00 | 100 | 18,68 |
26.09.24 16:36:00 | 100 | 18,67 |
26.09.24 16:35:26 | 225 | 18,61 |
26.09.24 16:34:44 | 100 | 18,65 |
26.09.24 16:34:19 | 100 | 18,64 |
26.09.24 16:34:09 | 135 | 18,64 |
26.09.24 16:33:33 | 100 | 18,58 |
26.09.24 16:33:25 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:25 | 100 | 18,58 |
26.09.24 16:33:25 | 200 | 18,56 |
26.09.24 16:33:25 | 100 | 18,56 |
26.09.24 16:33:23 | 211 | 18,57 |
26.09.24 16:33:20 | 100 | 18,57 |
26.09.24 16:33:20 | 100 | 18,57 |
26.09.24 16:33:20 | 100 | 18,56 |
26.09.24 16:33:20 | 100 | 18,56 |
26.09.24 16:33:20 | 100 | 18,55 |
26.09.24 16:33:20 | 100 | 18,54 |
26.09.24 16:33:20 | 100 | 18,53 |
26.09.24 16:33:20 | 100 | 18,53 |
26.09.24 16:33:20 | 100 | 18,54 |
26.09.24 16:33:20 | 100 | 18,55 |
26.09.24 16:33:19 | 100 | 18,55 |