Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:13 | 125 | 18,86 |
26.09.24 16:18:13 | 100 | 18,86 |
26.09.24 16:17:55 | 100 | 18,89 |
26.09.24 16:17:44 | 100 | 18,88 |
26.09.24 16:17:37 | 100 | 18,86 |
26.09.24 16:17:37 | 100 | 18,86 |
26.09.24 16:17:01 | 100 | 18,86 |
26.09.24 16:17:00 | 107 | 18,88 |
26.09.24 16:16:48 | 100 | 18,90 |
26.09.24 16:16:43 | 100 | 18,87 |
26.09.24 16:16:43 | 100 | 18,87 |
26.09.24 16:16:43 | 114 | 18,87 |
26.09.24 16:16:40 | 100 | 18,89 |
26.09.24 16:16:40 | 1,00 Tsd. | 18,90 |
26.09.24 16:16:40 | 106 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | 160 | 18,90 |
26.09.24 16:16:04 | 100 | 18,93 |
26.09.24 16:15:51 | 100 | 18,94 |
26.09.24 16:15:33 | 393 | 18,92 |
26.09.24 16:15:33 | 372 | 18,91 |
26.09.24 16:15:33 | 386 | 18,91 |
26.09.24 16:15:33 | 100 | 18,91 |
26.09.24 16:15:33 | 100 | 18,92 |
26.09.24 16:15:33 | 100 | 18,93 |
26.09.24 16:15:33 | 100 | 18,94 |
26.09.24 16:15:33 | 119 | 18,93 |
26.09.24 16:14:49 | 100 | 18,95 |
26.09.24 16:14:30 | 100 | 18,95 |
26.09.24 16:14:30 | 100 | 18,94 |
26.09.24 16:14:30 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:29 | 100 | 18,93 |
26.09.24 16:14:28 | 100 | 18,93 |
26.09.24 16:14:28 | 100 | 18,94 |
26.09.24 16:14:27 | 100 | 18,93 |
26.09.24 16:13:59 | 100 | 18,97 |
26.09.24 16:13:05 | 100 | 18,96 |
26.09.24 16:13:05 | 100 | 18,96 |
26.09.24 16:12:59 | 100 | 19,00 |
26.09.24 16:12:34 | 100 | 19,01 |
26.09.24 16:11:45 | 100 | 19,03 |
26.09.24 16:11:42 | 100 | 19,03 |
26.09.24 16:10:31 | 100 | 18,99 |
26.09.24 16:10:24 | 100 | 18,98 |
26.09.24 16:10:24 | 100 | 18,97 |
26.09.24 16:10:20 | 100 | 18,97 |