Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:19 | 100 | 18,54 |
26.09.24 16:33:08 | 100 | 18,55 |
26.09.24 16:33:08 | 100 | 18,56 |
26.09.24 16:33:08 | 100 | 18,56 |
26.09.24 16:33:00 | 100 | 18,55 |
26.09.24 16:32:06 | 100 | 18,51 |
26.09.24 16:32:03 | 100 | 18,53 |
26.09.24 16:31:46 | 100 | 18,52 |
26.09.24 16:31:46 | 100 | 18,52 |
26.09.24 16:31:46 | 100 | 18,52 |
26.09.24 16:31:20 | 100 | 18,55 |
26.09.24 16:31:20 | 100 | 18,55 |
26.09.24 16:31:19 | 100 | 18,55 |
26.09.24 16:30:27 | 100 | 18,60 |
26.09.24 16:30:27 | 100 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:05 | 100 | 18,59 |
26.09.24 16:29:08 | 100 | 18,55 |
26.09.24 16:28:30 | 100 | 18,56 |
26.09.24 16:28:25 | 131 | 18,58 |
26.09.24 16:28:25 | 100 | 18,59 |
26.09.24 16:28:25 | 100 | 18,58 |
26.09.24 16:28:24 | 100 | 18,59 |
26.09.24 16:28:08 | 100 | 18,64 |
26.09.24 16:28:08 | 100 | 18,64 |
26.09.24 16:27:38 | 100 | 18,68 |
26.09.24 16:27:38 | 100 | 18,68 |
26.09.24 16:27:30 | 225 | 18,70 |
26.09.24 16:27:05 | 100 | 18,69 |
26.09.24 16:26:23 | 133 | 18,69 |
26.09.24 16:26:11 | 133 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:05 | 100 | 18,69 |
26.09.24 16:23:36 | 100 | 18,73 |
26.09.24 16:23:15 | 176 | 18,71 |
26.09.24 16:22:42 | 100 | 18,72 |
26.09.24 16:22:42 | 100 | 18,72 |
26.09.24 16:22:42 | 100 | 18,72 |
26.09.24 16:22:18 | 100 | 18,76 |
26.09.24 16:20:36 | 495 | 18,83 |
26.09.24 16:20:36 | 100 | 18,83 |
26.09.24 16:20:36 | 225 | 18,83 |
26.09.24 16:20:03 | 100 | 18,83 |
26.09.24 16:19:00 | 100 | 18,87 |
26.09.24 16:19:00 | 235 | 18,87 |
26.09.24 16:18:13 | 200 | 18,86 |
26.09.24 16:18:13 | 100 | 18,86 |