Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:26 | 100 | 18,40 |
30.09.24 20:07:26 | 100 | 18,40 |
30.09.24 20:07:09 | 100 | 18,45 |
30.09.24 20:07:01 | 100 | 18,48 |
30.09.24 20:07:01 | 102 | 18,48 |
30.09.24 20:06:41 | 100 | 18,49 |
30.09.24 20:06:22 | 100 | 18,48 |
30.09.24 20:05:13 | 119 | 18,52 |
30.09.24 20:05:13 | 100 | 18,52 |
30.09.24 20:05:02 | 100 | 18,51 |
30.09.24 20:05:02 | 100 | 18,51 |
30.09.24 20:04:46 | 100 | 18,55 |
30.09.24 20:04:42 | 100 | 18,54 |
30.09.24 20:01:31 | 100 | 18,59 |
30.09.24 20:01:31 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:07 | 100 | 18,60 |
30.09.24 20:01:07 | 100 | 18,60 |
30.09.24 20:00:09 | 100 | 18,57 |
30.09.24 20:00:09 | 100 | 18,57 |
30.09.24 20:00:05 | 100 | 18,60 |
30.09.24 20:00:05 | 100 | 18,60 |
30.09.24 19:59:23 | 100 | 18,61 |
30.09.24 19:58:50 | 100 | 18,61 |
30.09.24 19:58:50 | 100 | 18,61 |
30.09.24 19:58:18 | 100 | 18,58 |
30.09.24 19:57:36 | 100 | 18,55 |
30.09.24 19:57:15 | 100 | 18,52 |
30.09.24 19:56:50 | 100 | 18,51 |
30.09.24 19:56:50 | 100 | 18,51 |
30.09.24 19:56:49 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:23 | 100 | 18,55 |
30.09.24 19:56:23 | 100 | 18,55 |
30.09.24 19:56:23 | 100 | 18,54 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:55 | 100 | 18,55 |
30.09.24 19:55:12 | 100 | 18,58 |
30.09.24 19:55:12 | 100 | 18,58 |
30.09.24 19:55:12 | 100 | 18,57 |
30.09.24 19:55:12 | 100 | 18,57 |
30.09.24 19:55:10 | 100 | 18,58 |
30.09.24 19:55:09 | 100 | 18,59 |