Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:47 | 100 | 18,06 |
30.09.24 21:31:45 | 100 | 18,06 |
30.09.24 21:28:52 | 100 | 18,05 |
30.09.24 21:27:23 | 177 | 18,10 |
30.09.24 21:27:05 | 100 | 18,11 |
30.09.24 21:27:00 | 100 | 18,12 |
30.09.24 21:24:03 | 148 | 18,10 |
30.09.24 21:23:23 | 100 | 18,12 |
30.09.24 21:22:22 | 100 | 18,13 |
30.09.24 21:20:01 | 100 | 18,18 |
30.09.24 21:18:55 | 119 | 18,17 |
30.09.24 21:18:47 | 100 | 18,18 |
30.09.24 21:18:10 | 100 | 18,16 |
30.09.24 21:18:03 | 100 | 18,13 |
30.09.24 21:18:03 | 177 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:53 | 308 | 18,13 |
30.09.24 21:17:53 | 100 | 18,13 |
30.09.24 21:17:53 | 385 | 18,13 |
30.09.24 21:17:53 | 100 | 18,13 |
30.09.24 21:16:39 | 100 | 18,13 |
30.09.24 21:15:21 | 100 | 18,11 |
30.09.24 21:14:53 | 100 | 18,11 |
30.09.24 21:14:52 | 100 | 18,11 |
30.09.24 21:13:32 | 100 | 18,11 |
30.09.24 21:13:31 | 100 | 18,11 |
30.09.24 21:13:07 | 100 | 18,11 |
30.09.24 21:12:16 | 100 | 18,13 |
30.09.24 21:12:01 | 100 | 18,13 |
30.09.24 21:12:01 | 100 | 18,13 |
30.09.24 21:11:54 | 100 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:54 | 100 | 18,12 |
30.09.24 21:11:54 | 200 | 18,11 |
30.09.24 21:11:35 | 100 | 18,12 |
30.09.24 21:11:35 | 100 | 18,12 |
30.09.24 21:11:35 | 105 | 18,13 |
30.09.24 21:11:35 | 100 | 18,13 |
30.09.24 21:11:35 | 100 | 18,13 |
30.09.24 21:11:35 | 495 | 18,12 |
30.09.24 21:11:22 | 100 | 18,13 |
30.09.24 21:11:22 | 100 | 18,12 |
30.09.24 21:11:09 | 100 | 18,14 |
30.09.24 21:10:02 | 100 | 18,17 |
30.09.24 21:10:02 | 100 | 18,17 |
30.09.24 21:09:00 | 100 | 18,19 |
30.09.24 21:07:24 | 100 | 18,21 |