Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:55 | 100 | 18,25 |
30.09.24 19:31:16 | 100 | 18,18 |
30.09.24 19:29:46 | 100 | 18,18 |
30.09.24 19:28:25 | 155 | 18,16 |
30.09.24 19:28:16 | 100 | 18,16 |
30.09.24 19:28:09 | 100 | 18,17 |
30.09.24 19:27:58 | 100 | 18,18 |
30.09.24 19:27:58 | 100 | 18,18 |
30.09.24 19:27:58 | 100 | 18,18 |
30.09.24 19:27:58 | 250 | 18,18 |
30.09.24 19:27:37 | 277 | 18,17 |
30.09.24 19:27:33 | 100 | 18,16 |
30.09.24 19:25:55 | 100 | 18,14 |
30.09.24 19:25:48 | 100 | 18,15 |
30.09.24 19:25:03 | 307 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:48 | 100 | 18,17 |
30.09.24 19:24:19 | 100 | 18,17 |
30.09.24 19:24:19 | 100 | 18,17 |
30.09.24 19:24:19 | 100 | 18,17 |
30.09.24 19:24:04 | 100 | 18,17 |
30.09.24 19:23:58 | 100 | 18,18 |
30.09.24 19:23:55 | 100 | 18,18 |
30.09.24 19:23:46 | 100 | 18,18 |
30.09.24 19:23:37 | 150 | 18,16 |
30.09.24 19:23:37 | 100 | 18,16 |
30.09.24 19:23:00 | 200 | 18,13 |
30.09.24 19:19:15 | 100 | 18,08 |
30.09.24 19:16:20 | 100 | 18,06 |
30.09.24 19:16:20 | 100 | 18,06 |
30.09.24 19:16:04 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:05 | 200 | 18,08 |
30.09.24 19:14:13 | 100 | 18,11 |
30.09.24 19:14:13 | 100 | 18,10 |
30.09.24 19:11:53 | 100 | 18,07 |
30.09.24 19:11:42 | 100 | 18,07 |
30.09.24 19:11:42 | 100 | 18,07 |
30.09.24 19:11:42 | 100 | 18,08 |
30.09.24 19:11:24 | 100 | 18,10 |
30.09.24 19:11:24 | 100 | 18,10 |
30.09.24 19:11:04 | 250 | 18,13 |
30.09.24 19:11:04 | 100 | 18,13 |
30.09.24 19:10:39 | 100 | 18,14 |
30.09.24 19:10:07 | 100 | 18,10 |
30.09.24 19:10:07 | 100 | 18,10 |
30.09.24 19:09:18 | 100 | 18,06 |