Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:27 | 100 | 18,05 |
30.09.24 19:08:24 | 100 | 18,05 |
30.09.24 19:08:24 | 100 | 18,06 |
30.09.24 19:08:24 | 100 | 18,06 |
30.09.24 19:08:24 | 100 | 18,06 |
30.09.24 19:08:23 | 100 | 18,05 |
30.09.24 19:08:23 | 100 | 18,05 |
30.09.24 19:08:23 | 100 | 18,05 |
30.09.24 19:07:16 | 100 | 18,06 |
30.09.24 19:05:20 | 100 | 18,07 |
30.09.24 19:05:16 | 100 | 18,05 |
30.09.24 19:04:17 | 100 | 18,04 |
30.09.24 19:04:13 | 100 | 18,05 |
30.09.24 19:03:10 | 300 | 18,06 |
30.09.24 19:02:16 | 100 | 18,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:59 | 106 | 18,08 |
30.09.24 18:51:35 | 100 | 18,09 |
30.09.24 18:51:35 | 100 | 18,09 |
30.09.24 18:51:35 | 100 | 18,09 |
30.09.24 18:51:21 | 100 | 18,06 |
30.09.24 18:48:48 | 100 | 18,04 |
30.09.24 18:48:30 | 100 | 18,05 |
30.09.24 18:44:07 | 100 | 18,06 |
30.09.24 18:44:07 | 100 | 18,06 |
30.09.24 18:42:20 | 100 | 17,98 |
30.09.24 18:42:20 | 100 | 17,98 |
30.09.24 18:42:00 | 100 | 17,99 |
30.09.24 18:42:00 | 100 | 17,99 |
30.09.24 18:40:59 | 100 | 18,00 |
30.09.24 18:40:59 | 100 | 17,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:48 | 100 | 17,99 |
30.09.24 18:38:42 | 100 | 17,99 |
30.09.24 18:37:31 | 200 | 17,99 |
30.09.24 18:34:54 | 100 | 17,98 |
30.09.24 18:33:41 | 100 | 18,02 |
30.09.24 18:33:41 | 100 | 18,02 |
30.09.24 18:33:41 | 100 | 18,02 |
30.09.24 18:33:41 | 100 | 18,02 |
30.09.24 18:33:41 | 100 | 18,01 |
30.09.24 18:32:35 | 150 | 18,01 |
30.09.24 18:31:10 | 100 | 18,01 |
30.09.24 18:31:10 | 100 | 18,01 |
30.09.24 18:31:05 | 120 | 18,01 |
30.09.24 18:29:36 | 200 | 18,01 |
30.09.24 18:26:43 | 100 | 18,01 |