Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:44 | 100 | 17,72 |
01.10.24 15:37:44 | 100 | 17,71 |
01.10.24 15:37:36 | 100 | 17,73 |
01.10.24 15:37:33 | 100 | 17,73 |
01.10.24 15:35:36 | 100 | 17,75 |
01.10.24 15:35:36 | 100 | 17,75 |
01.10.24 15:35:36 | 100 | 17,75 |
01.10.24 15:35:35 | 100 | 17,74 |
01.10.24 15:34:58 | 100 | 17,75 |
01.10.24 15:33:26 | 100 | 17,76 |
01.10.24 15:33:12 | 100 | 17,77 |
01.10.24 15:32:54 | 100 | 17,76 |
01.10.24 15:32:29 | 100 | 17,75 |
01.10.24 15:32:29 | 4,51 Tsd. | 17,76 |
01.10.24 15:32:29 | 486 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:15 | 100 | 17,78 |
01.10.24 15:32:06 | 100 | 17,80 |
01.10.24 15:32:06 | 100 | 17,82 |
01.10.24 15:32:01 | 100 | 17,83 |
01.10.24 15:32:01 | 124 | 17,87 |
01.10.24 15:31:59 | 100 | 17,85 |
01.10.24 15:31:59 | 100 | 17,85 |
01.10.24 15:31:37 | 100 | 17,85 |
01.10.24 15:31:09 | 100 | 18,01 |
01.10.24 15:30:46 | 100 | 18,01 |
01.10.24 15:30:46 | 100 | 18,02 |
01.10.24 15:30:39 | 100 | 18,03 |
01.10.24 15:30:37 | 100 | 18,05 |
01.10.24 15:30:00 | 100 | 17,93 |
30.09.24 21:59:56 | 104 | 18,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 100 | 18,04 |
30.09.24 21:59:53 | 400 | 18,04 |
30.09.24 21:59:53 | 100 | 18,04 |
30.09.24 21:59:50 | 100 | 18,03 |
30.09.24 21:59:50 | 100 | 18,03 |
30.09.24 21:59:50 | 400 | 18,03 |
30.09.24 21:59:50 | 100 | 18,04 |
30.09.24 21:59:49 | 357 | 18,03 |
30.09.24 21:59:49 | 100 | 18,03 |
30.09.24 21:59:47 | 100 | 18,04 |
30.09.24 21:59:47 | 306 | 18,04 |
30.09.24 21:59:44 | 100 | 18,05 |
30.09.24 21:59:44 | 100 | 18,05 |
30.09.24 21:59:44 | 400 | 18,05 |
30.09.24 21:59:44 | 100 | 18,05 |