Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:00 | 100 | 17,75 |
01.10.24 16:07:15 | 100 | 17,79 |
01.10.24 16:06:38 | 500 | 17,85 |
01.10.24 16:06:11 | 100 | 17,87 |
01.10.24 16:05:39 | 100 | 17,89 |
01.10.24 16:04:48 | 100 | 17,91 |
01.10.24 16:04:39 | 100 | 17,91 |
01.10.24 16:04:30 | 100 | 17,91 |
01.10.24 16:04:05 | 100 | 17,88 |
01.10.24 16:04:04 | 100 | 17,87 |
01.10.24 16:03:48 | 100 | 17,88 |
01.10.24 16:02:26 | 100 | 17,90 |
01.10.24 16:02:00 | 123 | 17,95 |
01.10.24 16:01:26 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,03 |
01.10.24 16:01:24 | 100 | 18,03 |
01.10.24 16:00:52 | 100 | 18,02 |
01.10.24 16:00:33 | 144 | 18,03 |
01.10.24 16:00:28 | 100 | 17,98 |
01.10.24 16:00:21 | 100 | 17,98 |
01.10.24 16:00:21 | 100 | 17,97 |
01.10.24 16:00:06 | 100 | 17,94 |
01.10.24 16:00:06 | 100 | 17,91 |
01.10.24 16:00:05 | 509 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,82 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:04 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,79 |
01.10.24 16:00:02 | 100 | 17,78 |
01.10.24 16:00:01 | 136 | 17,85 |
01.10.24 16:00:01 | 100 | 17,84 |
01.10.24 16:00:01 | 100 | 17,86 |
01.10.24 16:00:00 | 100 | 17,90 |
01.10.24 16:00:00 | 100 | 17,90 |