Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:48 | 100 | 17,91 |
01.10.24 15:48:44 | 100 | 17,91 |
01.10.24 15:48:39 | 100 | 17,90 |
01.10.24 15:48:39 | 100 | 17,87 |
01.10.24 15:48:39 | 100 | 17,87 |
01.10.24 15:48:39 | 100 | 17,87 |
01.10.24 15:48:03 | 100 | 17,85 |
01.10.24 15:47:53 | 100 | 17,83 |
01.10.24 15:47:49 | 100 | 17,83 |
01.10.24 15:47:41 | 100 | 17,86 |
01.10.24 15:47:40 | 100 | 17,86 |
01.10.24 15:46:49 | 100 | 17,84 |
01.10.24 15:46:40 | 100 | 17,83 |
01.10.24 15:45:51 | 100 | 17,73 |
01.10.24 15:45:30 | 100 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:30 | 100 | 17,73 |
01.10.24 15:45:03 | 100 | 17,78 |
01.10.24 15:45:01 | 100 | 17,77 |
01.10.24 15:44:24 | 100 | 17,79 |
01.10.24 15:44:21 | 100 | 17,78 |
01.10.24 15:44:09 | 100 | 17,81 |
01.10.24 15:44:09 | 100 | 17,81 |
01.10.24 15:44:00 | 100 | 17,83 |
01.10.24 15:43:50 | 100 | 17,86 |
01.10.24 15:43:25 | 100 | 17,85 |
01.10.24 15:43:11 | 100 | 17,81 |
01.10.24 15:42:02 | 100 | 17,79 |
01.10.24 15:41:55 | 300 | 17,80 |
01.10.24 15:41:49 | 400 | 17,79 |
01.10.24 15:41:42 | 100 | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:42 | 100 | 17,80 |
01.10.24 15:41:14 | 100 | 17,74 |
01.10.24 15:40:27 | 100 | 17,74 |
01.10.24 15:40:27 | 100 | 17,73 |
01.10.24 15:40:27 | 100 | 17,74 |
01.10.24 15:40:27 | 100 | 17,74 |
01.10.24 15:40:15 | 100 | 17,74 |
01.10.24 15:40:09 | 100 | 17,76 |
01.10.24 15:40:05 | 100 | 17,78 |
01.10.24 15:39:47 | 100 | 17,76 |
01.10.24 15:38:59 | 100 | 17,72 |
01.10.24 15:38:59 | 100 | 17,73 |
01.10.24 15:37:50 | 100 | 17,74 |
01.10.24 15:37:50 | 100 | 17,73 |
01.10.24 15:37:44 | 100 | 17,74 |