Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | 100 | 17,89 |
01.10.24 15:59:55 | 100 | 17,89 |
01.10.24 15:58:49 | 100 | 17,90 |
01.10.24 15:58:11 | 100 | 17,98 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:04 | 100 | 17,96 |
01.10.24 15:57:47 | 100 | 17,95 |
01.10.24 15:57:41 | 100 | 17,94 |
01.10.24 15:57:11 | 100 | 17,94 |
01.10.24 15:57:11 | 100 | 17,94 |
01.10.24 15:56:58 | 100 | 17,92 |
01.10.24 15:56:40 | 134 | 17,91 |
01.10.24 15:56:31 | 300 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:22 | 100 | 17,94 |
01.10.24 15:56:14 | 100 | 17,95 |
01.10.24 15:56:07 | 100 | 17,97 |
01.10.24 15:56:05 | 100 | 17,96 |
01.10.24 15:56:01 | 381 | 17,97 |
01.10.24 15:55:14 | 100 | 17,96 |
01.10.24 15:55:06 | 104 | 17,94 |
01.10.24 15:55:06 | 110 | 17,94 |
01.10.24 15:55:06 | 100 | 17,94 |
01.10.24 15:55:00 | 100 | 17,94 |
01.10.24 15:55:00 | 100 | 17,94 |
01.10.24 15:54:29 | 100 | 17,97 |
01.10.24 15:54:29 | 100 | 17,97 |
01.10.24 15:53:16 | 100 | 17,89 |
01.10.24 15:53:16 | 100 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:16 | 100 | 17,89 |
01.10.24 15:53:16 | 100 | 17,89 |
01.10.24 15:53:16 | 100 | 17,89 |
01.10.24 15:52:36 | 300 | 17,89 |
01.10.24 15:51:13 | 100 | 17,89 |
01.10.24 15:50:08 | 100 | 17,86 |
01.10.24 15:50:02 | 100 | 17,83 |
01.10.24 15:49:19 | 100 | 17,86 |
01.10.24 15:49:10 | 100 | 17,87 |
01.10.24 15:49:10 | 500 | 17,87 |
01.10.24 15:48:54 | 100 | 17,87 |
01.10.24 15:48:52 | 100 | 17,88 |
01.10.24 15:48:52 | 100 | 17,88 |
01.10.24 15:48:52 | 100 | 17,88 |
01.10.24 15:48:49 | 100 | 17,90 |