DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 5,885 |
02.10.24 08:16:04 | 0 | 5,835 |
01.10.24 08:16:04 | 0 | 5,925 |
30.09.24 08:16:02 | 0 | 5,945 |
27.09.24 08:16:02 | 0 | 5,910 |
26.09.24 08:16:01 | 0 | 5,730 |
25.09.24 08:16:00 | 0 | 5,845 |
24.09.24 08:16:01 | 0 | 5,755 |
23.09.24 08:16:01 | 0 | 5,750 |
20.09.24 08:16:01 | 0 | 5,810 |
19.09.24 08:16:04 | 0 | 5,885 |
18.09.24 08:16:00 | 0 | 5,650 |
17.09.24 08:16:00 | 0 | 5,505 |
16.09.24 16:32:48 | 800 | 5,495 |
16.09.24 08:16:01 | 0 | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:01 | 0 | 5,535 |
12.09.24 08:16:00 | 0 | 5,595 |
11.09.24 08:16:05 | 0 | 5,530 |
10.09.24 08:16:00 | 0 | 5,545 |
09.09.24 11:55:39 | 100 | 5,545 |
09.09.24 08:16:01 | 0 | 5,735 |
06.09.24 08:16:01 | 0 | 5,550 |
05.09.24 16:28:07 | 350 | 5,645 |
05.09.24 15:22:53 | 400 | 5,680 |
05.09.24 08:16:00 | 0 | 4,982 |
04.09.24 08:16:01 | 0 | 4,930 |
Keine Daten verfügbar