DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:41 | 0 | 5,565 |
11.09.24 19:32:31 | 0 | 5,510 |
11.09.24 16:32:16 | 0 | 5,595 |
11.09.24 12:32:14 | 0 | 5,570 |
11.09.24 09:32:15 | 0 | 5,590 |
11.09.24 08:10:44 | 0 | 5,525 |
10.09.24 19:32:31 | 0 | 5,510 |
10.09.24 16:32:13 | 0 | 5,435 |
10.09.24 12:32:13 | 0 | 5,490 |
10.09.24 09:32:14 | 0 | 5,525 |
10.09.24 08:10:44 | 0 | 5,530 |
09.09.24 19:32:32 | 0 | 5,540 |
09.09.24 16:32:16 | 0 | 5,500 |
09.09.24 12:32:15 | 0 | 5,495 |
09.09.24 11:54:11 | 18,00 Tsd. | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:49 | 200 | 5,720 |
09.09.24 09:32:18 | 0 | 5,725 |
09.09.24 08:10:47 | 0 | 5,745 |
06.09.24 19:32:32 | 0 | 5,710 |
06.09.24 16:32:16 | 0 | 5,780 |
06.09.24 12:32:15 | 0 | 5,715 |
06.09.24 09:32:16 | 0 | 5,655 |
06.09.24 08:10:40 | 0 | 5,540 |
05.09.24 19:32:32 | 0 | 5,575 |
05.09.24 16:32:16 | 0 | 5,650 |
05.09.24 14:48:03 | 1,00 Tsd. | 5,625 |
05.09.24 12:32:15 | 0 | 5,480 |
05.09.24 09:32:16 | 0 | 5,030 |
05.09.24 08:10:42 | 0 | 4,966 |
Keine Daten verfügbar