DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 5,905 |
03.10.24 08:00:43 | 0 | 5,880 |
02.10.24 08:00:32 | 0 | 5,850 |
01.10.24 08:00:25 | 0 | 5,950 |
30.09.24 08:00:44 | 0 | 5,950 |
27.09.24 08:00:53 | 0 | 5,910 |
26.09.24 08:00:47 | 0 | 5,770 |
25.09.24 08:00:41 | 0 | 5,840 |
24.09.24 08:02:06 | 0 | 5,765 |
23.09.24 08:04:22 | 0 | 5,765 |
20.09.24 09:50:41 | 150 | 5,805 |
20.09.24 08:02:19 | 0 | 5,840 |
19.09.24 08:06:20 | 0 | 5,880 |
18.09.24 08:04:12 | 0 | 5,650 |
17.09.24 08:00:01 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:01 | 0 | 5,655 |
13.09.24 08:01:23 | 0 | 5,570 |
12.09.24 08:00:20 | 0 | 5,570 |
11.09.24 08:21:37 | 2,50 Tsd. | 5,560 |
11.09.24 08:01:53 | 0 | 5,555 |
10.09.24 08:00:01 | 0 | 5,560 |
09.09.24 17:41:01 | 150 | 5,540 |
09.09.24 08:00:06 | 0 | 5,775 |
06.09.24 15:22:36 | 2,00 Tsd. | 5,835 |
06.09.24 08:03:01 | 100 | 5,645 |
05.09.24 08:02:09 | 0 | 4,980 |
Keine Daten verfügbar