MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:13 | - | 519,20 |
02.10.24 14:07:44 | - | 519,20 |
02.10.24 14:07:37 | - | 519,20 |
02.10.24 14:07:21 | - | 519,20 |
02.10.24 14:07:13 | - | 519,20 |
02.10.24 14:06:48 | - | 519,20 |
02.10.24 14:06:47 | - | 519,20 |
02.10.24 14:06:45 | - | 519,20 |
02.10.24 14:06:44 | - | 519,20 |
02.10.24 14:06:31 | - | 519,20 |
02.10.24 14:06:30 | - | 519,20 |
02.10.24 14:06:27 | - | 519,20 |
02.10.24 14:06:25 | - | 519,20 |
02.10.24 14:06:03 | - | 519,20 |
02.10.24 14:06:02 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:01 | - | 519,20 |
02.10.24 14:05:55 | - | 519,20 |
02.10.24 14:05:29 | - | 519,20 |
02.10.24 14:05:17 | - | 519,20 |
02.10.24 14:04:47 | - | 519,20 |
02.10.24 14:04:06 | - | 519,20 |
02.10.24 14:04:05 | - | 519,20 |
02.10.24 14:04:03 | - | 519,20 |
02.10.24 14:04:02 | - | 519,20 |
02.10.24 14:03:49 | - | 519,20 |
02.10.24 14:03:48 | - | 519,20 |
02.10.24 14:03:47 | - | 519,20 |
02.10.24 14:03:31 | - | 519,20 |
02.10.24 14:03:14 | - | 519,20 |
02.10.24 14:01:48 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:52 | - | 519,20 |
02.10.24 14:00:38 | - | 519,20 |
02.10.24 14:00:37 | - | 519,20 |
02.10.24 14:00:34 | - | 519,20 |
02.10.24 13:59:45 | - | 519,20 |
02.10.24 13:59:35 | - | 519,20 |
02.10.24 13:59:34 | - | 519,20 |
02.10.24 13:59:32 | - | 519,20 |
02.10.24 13:59:31 | - | 519,20 |
02.10.24 13:59:24 | - | 519,20 |
02.10.24 13:59:02 | - | 519,20 |
02.10.24 13:58:15 | - | 519,20 |
02.10.24 13:55:41 | - | 519,20 |
02.10.24 13:55:40 | - | 519,20 |
02.10.24 13:55:39 | - | 519,20 |