MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:34 | - | 517,20 |
02.10.24 11:03:31 | - | 517,20 |
02.10.24 11:03:27 | - | 517,20 |
02.10.24 11:03:24 | - | 517,20 |
02.10.24 11:03:21 | - | 517,20 |
02.10.24 11:03:17 | - | 517,20 |
02.10.24 11:03:13 | - | 517,20 |
02.10.24 11:03:10 | - | 517,20 |
02.10.24 11:02:58 | - | 517,20 |
02.10.24 11:02:55 | - | 517,20 |
02.10.24 11:02:09 | - | 517,20 |
02.10.24 11:02:08 | - | 517,20 |
02.10.24 11:02:08 | - | 517,00 |
02.10.24 11:02:07 | - | 517,60 |
02.10.24 11:02:07 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:06 | - | 517,00 |
02.10.24 11:02:06 | - | 517,20 |
02.10.24 11:01:40 | - | 516,80 |
02.10.24 11:01:36 | - | 516,80 |
02.10.24 11:01:36 | - | 517,40 |
02.10.24 11:01:35 | - | 517,20 |
02.10.24 11:01:34 | - | 517,20 |
02.10.24 11:01:33 | - | 517,00 |
02.10.24 11:01:33 | - | 517,20 |
02.10.24 11:01:33 | - | 517,20 |
02.10.24 11:01:33 | - | 516,80 |
02.10.24 11:01:32 | - | 517,40 |
02.10.24 11:01:32 | - | 516,80 |
02.10.24 11:01:31 | - | 517,20 |
02.10.24 11:01:30 | - | 516,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:25 | - | 517,20 |
02.10.24 11:01:25 | - | 517,00 |
02.10.24 11:01:24 | - | 517,20 |
02.10.24 11:01:23 | - | 517,20 |
02.10.24 11:01:22 | - | 517,20 |
02.10.24 11:01:20 | - | 517,20 |
02.10.24 11:01:19 | - | 517,00 |
02.10.24 11:01:19 | - | 516,80 |
02.10.24 11:01:19 | - | 516,80 |
02.10.24 11:01:18 | - | 517,20 |
02.10.24 11:01:16 | - | 516,80 |
02.10.24 11:01:16 | - | 516,80 |
02.10.24 11:01:14 | - | 517,20 |
02.10.24 11:01:13 | - | 516,80 |
02.10.24 11:01:13 | - | 517,00 |