MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:31 | - | 517,60 |
02.10.24 10:55:39 | - | 517,00 |
02.10.24 10:55:36 | - | 517,00 |
02.10.24 10:55:35 | - | 517,20 |
02.10.24 10:55:33 | - | 517,20 |
02.10.24 10:53:29 | - | 517,60 |
02.10.24 10:53:29 | - | 517,40 |
02.10.24 10:53:29 | - | 517,20 |
02.10.24 10:53:28 | - | 517,80 |
02.10.24 10:52:34 | - | 517,60 |
02.10.24 10:52:33 | - | 517,40 |
02.10.24 10:51:20 | - | 517,20 |
02.10.24 10:49:39 | - | 517,00 |
02.10.24 10:49:39 | - | 517,60 |
02.10.24 10:49:01 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:56 | - | 517,40 |
02.10.24 10:48:53 | - | 517,40 |
02.10.24 10:48:49 | - | 517,40 |
02.10.24 10:48:49 | - | 517,40 |
02.10.24 10:48:42 | - | 517,00 |
02.10.24 10:47:07 | - | 517,20 |
02.10.24 10:44:06 | - | 517,20 |
02.10.24 10:44:03 | - | 517,20 |
02.10.24 10:43:19 | - | 517,40 |
02.10.24 10:43:18 | - | 517,40 |
02.10.24 10:43:17 | - | 517,40 |
02.10.24 10:43:15 | - | 517,40 |
02.10.24 10:43:14 | - | 517,40 |
02.10.24 10:43:13 | - | 517,40 |
02.10.24 10:43:06 | - | 517,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:04 | - | 517,40 |
02.10.24 10:42:24 | - | 517,40 |
02.10.24 10:41:54 | - | 517,20 |
02.10.24 10:41:53 | - | 517,20 |
02.10.24 10:41:51 | - | 517,20 |
02.10.24 10:41:20 | - | 517,40 |
02.10.24 10:41:11 | - | 517,20 |
02.10.24 10:41:10 | - | 517,20 |
02.10.24 10:41:08 | - | 517,20 |
02.10.24 10:38:33 | - | 517,40 |
02.10.24 10:38:30 | - | 517,40 |
02.10.24 10:38:29 | - | 517,80 |
02.10.24 10:38:28 | - | 518,00 |
02.10.24 10:38:27 | - | 518,80 |
02.10.24 10:38:27 | - | 520,40 |