MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:44 | - | 520,60 |
02.10.24 14:47:43 | - | 520,20 |
02.10.24 14:47:43 | - | 520,80 |
02.10.24 14:47:42 | - | 520,60 |
02.10.24 14:47:42 | - | 519,80 |
02.10.24 14:47:41 | - | 521,00 |
02.10.24 14:47:40 | - | 521,00 |
02.10.24 14:47:40 | - | 520,80 |
02.10.24 14:47:40 | - | 520,40 |
02.10.24 14:47:40 | - | 520,40 |
02.10.24 14:47:39 | - | 519,80 |
02.10.24 14:47:39 | - | 520,40 |
02.10.24 14:47:39 | - | 519,80 |
02.10.24 14:47:38 | - | 519,80 |
02.10.24 14:47:38 | - | 520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:37 | - | 519,80 |
02.10.24 14:47:37 | - | 520,80 |
02.10.24 14:47:36 | - | 520,60 |
02.10.24 14:47:35 | - | 520,40 |
02.10.24 14:47:35 | - | 519,80 |
02.10.24 14:47:34 | - | 520,60 |
02.10.24 14:47:34 | - | 519,80 |
02.10.24 14:47:33 | - | 520,60 |
02.10.24 14:47:33 | - | 519,80 |
02.10.24 14:47:32 | - | 520,80 |
02.10.24 14:47:31 | - | 519,80 |
02.10.24 14:47:31 | - | 520,80 |
02.10.24 14:47:29 | - | 520,80 |
02.10.24 14:47:29 | - | 521,00 |
02.10.24 14:47:28 | - | 521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:27 | - | 520,80 |
02.10.24 14:47:26 | - | 520,80 |
02.10.24 14:47:26 | - | 520,00 |
02.10.24 14:47:26 | - | 519,80 |
02.10.24 14:47:25 | - | 519,80 |
02.10.24 14:47:24 | - | 520,80 |
02.10.24 14:47:24 | - | 520,40 |
02.10.24 14:47:24 | - | 520,40 |
02.10.24 14:47:23 | - | 519,80 |
02.10.24 14:47:23 | - | 520,80 |
02.10.24 14:47:22 | - | 520,80 |
02.10.24 14:47:21 | - | 521,00 |
02.10.24 14:47:19 | - | 520,80 |
02.10.24 14:47:18 | - | 521,00 |
02.10.24 14:47:18 | - | 520,60 |