MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:11 | - | 531,20 |
02.10.24 17:13:55 | - | 531,20 |
02.10.24 17:13:54 | - | 531,00 |
02.10.24 17:13:51 | - | 531,00 |
02.10.24 17:13:10 | - | 531,20 |
02.10.24 17:13:10 | - | 531,00 |
02.10.24 17:12:30 | - | 532,20 |
02.10.24 17:12:22 | - | 531,80 |
02.10.24 17:12:09 | - | 532,00 |
02.10.24 17:12:09 | - | 531,00 |
02.10.24 17:12:04 | - | 532,00 |
02.10.24 17:12:03 | - | 531,80 |
02.10.24 17:12:01 | - | 532,00 |
02.10.24 17:11:54 | - | 532,00 |
02.10.24 17:11:50 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:47 | - | 532,00 |
02.10.24 17:11:41 | - | 531,80 |
02.10.24 17:11:39 | - | 532,00 |
02.10.24 17:11:38 | - | 531,80 |
02.10.24 17:11:35 | - | 532,00 |
02.10.24 17:11:34 | - | 531,80 |
02.10.24 17:11:32 | - | 532,00 |
02.10.24 17:11:30 | - | 531,80 |
02.10.24 17:11:10 | - | 532,00 |
02.10.24 17:10:54 | - | 531,60 |
02.10.24 17:10:25 | - | 531,20 |
02.10.24 17:10:09 | - | 531,00 |
02.10.24 17:10:08 | - | 531,00 |
02.10.24 17:10:08 | - | 531,00 |
02.10.24 17:10:06 | - | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:01 | - | 530,60 |
02.10.24 17:09:58 | - | 530,60 |
02.10.24 17:09:57 | - | 530,60 |
02.10.24 17:09:53 | - | 530,60 |
02.10.24 17:09:46 | - | 530,80 |
02.10.24 17:09:40 | - | 530,80 |
02.10.24 17:09:37 | - | 530,80 |
02.10.24 17:09:10 | - | 530,80 |
02.10.24 17:09:01 | - | 530,60 |
02.10.24 17:08:58 | - | 530,60 |
02.10.24 17:08:30 | - | 530,60 |
02.10.24 17:08:29 | - | 530,60 |
02.10.24 17:08:25 | - | 530,60 |
02.10.24 17:08:14 | - | 530,60 |
02.10.24 17:08:10 | - | 530,60 |