MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:46 | - | 530,80 |
02.10.24 17:48:46 | - | 531,00 |
02.10.24 17:48:45 | - | 531,00 |
02.10.24 17:48:28 | - | 531,00 |
02.10.24 17:48:27 | - | 531,00 |
02.10.24 17:48:27 | - | 531,20 |
02.10.24 17:48:26 | - | 531,40 |
02.10.24 17:48:23 | - | 531,20 |
02.10.24 17:47:59 | - | 531,40 |
02.10.24 17:47:58 | - | 531,00 |
02.10.24 17:47:57 | - | 530,60 |
02.10.24 17:47:57 | - | 530,80 |
02.10.24 17:47:55 | - | 530,40 |
02.10.24 17:47:45 | - | 530,40 |
02.10.24 17:47:44 | - | 530,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:43 | - | 530,40 |
02.10.24 17:46:36 | - | 530,60 |
02.10.24 17:46:36 | - | 530,60 |
02.10.24 17:46:05 | - | 530,40 |
02.10.24 17:45:56 | - | 530,40 |
02.10.24 17:45:46 | - | 530,40 |
02.10.24 17:45:46 | - | 530,40 |
02.10.24 17:45:27 | - | 530,80 |
02.10.24 17:45:27 | - | 530,80 |
02.10.24 17:45:22 | - | 530,60 |
02.10.24 17:45:22 | - | 530,80 |
02.10.24 17:45:18 | - | 530,60 |
02.10.24 17:45:17 | - | 530,80 |
02.10.24 17:45:03 | - | 530,60 |
02.10.24 17:45:02 | - | 530,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:40 | - | 530,60 |
02.10.24 17:44:39 | - | 530,60 |
02.10.24 17:44:33 | - | 530,60 |
02.10.24 17:44:32 | - | 530,40 |
02.10.24 17:44:27 | - | 530,60 |
02.10.24 17:44:14 | - | 530,40 |
02.10.24 17:44:13 | - | 530,80 |
02.10.24 17:44:12 | - | 530,60 |
02.10.24 17:44:12 | - | 530,60 |
02.10.24 17:43:52 | - | 530,60 |
02.10.24 17:43:52 | - | 530,60 |
02.10.24 17:43:41 | - | 530,60 |
02.10.24 17:43:38 | - | 530,80 |
02.10.24 17:43:38 | - | 530,60 |
02.10.24 17:43:38 | - | 530,60 |