MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:19 | - | 531,60 |
02.10.24 20:22:18 | - | 531,60 |
02.10.24 20:22:15 | - | 531,80 |
02.10.24 20:22:10 | - | 531,60 |
02.10.24 20:22:08 | - | 531,60 |
02.10.24 20:21:54 | - | 531,60 |
02.10.24 20:20:43 | - | 531,60 |
02.10.24 20:20:43 | - | 531,60 |
02.10.24 20:20:11 | - | 532,20 |
02.10.24 20:20:07 | - | 532,40 |
02.10.24 20:18:57 | - | 532,20 |
02.10.24 20:18:53 | - | 532,40 |
02.10.24 20:18:29 | - | 532,20 |
02.10.24 20:18:29 | - | 532,00 |
02.10.24 20:17:41 | - | 532,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:40 | - | 532,00 |
02.10.24 20:17:29 | - | 532,20 |
02.10.24 20:17:27 | - | 532,40 |
02.10.24 20:17:07 | - | 532,20 |
02.10.24 20:17:07 | - | 532,00 |
02.10.24 20:16:44 | - | 532,20 |
02.10.24 20:16:43 | - | 532,00 |
02.10.24 20:16:42 | - | 532,20 |
02.10.24 20:16:42 | - | 532,00 |
02.10.24 20:16:37 | - | 532,20 |
02.10.24 20:16:37 | - | 532,00 |
02.10.24 20:16:27 | - | 532,20 |
02.10.24 20:16:27 | - | 532,00 |
02.10.24 20:15:19 | - | 532,20 |
02.10.24 20:15:04 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:42 | - | 532,20 |
02.10.24 20:13:41 | - | 531,80 |
02.10.24 20:13:41 | - | 532,00 |
02.10.24 20:13:40 | - | 531,80 |
02.10.24 20:13:02 | - | 531,80 |
02.10.24 20:12:54 | - | 532,00 |
02.10.24 20:12:50 | - | 531,80 |
02.10.24 20:12:46 | - | 532,00 |
02.10.24 20:12:44 | - | 531,80 |
02.10.24 20:12:43 | - | 531,80 |
02.10.24 20:12:42 | - | 531,80 |
02.10.24 20:11:39 | - | 531,80 |
02.10.24 20:11:36 | - | 532,00 |
02.10.24 20:10:12 | - | 531,80 |
02.10.24 20:10:12 | - | 531,60 |