MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:51 | - | 531,20 |
02.10.24 19:59:51 | - | 531,40 |
02.10.24 19:59:27 | - | 531,60 |
02.10.24 19:59:26 | - | 531,60 |
02.10.24 19:59:25 | - | 531,40 |
02.10.24 19:58:11 | - | 531,20 |
02.10.24 19:58:10 | - | 531,20 |
02.10.24 19:58:02 | - | 531,40 |
02.10.24 19:57:26 | - | 531,60 |
02.10.24 19:57:26 | - | 531,60 |
02.10.24 19:57:17 | - | 531,40 |
02.10.24 19:57:17 | - | 531,40 |
02.10.24 19:57:11 | - | 531,40 |
02.10.24 19:57:09 | - | 531,60 |
02.10.24 19:56:31 | - | 531,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:29 | - | 531,60 |
02.10.24 19:56:29 | - | 531,60 |
02.10.24 19:56:11 | - | 531,80 |
02.10.24 19:55:58 | - | 531,60 |
02.10.24 19:55:50 | - | 531,40 |
02.10.24 19:55:48 | - | 531,20 |
02.10.24 19:55:47 | - | 531,40 |
02.10.24 19:55:39 | - | 531,20 |
02.10.24 19:55:31 | - | 531,20 |
02.10.24 19:55:27 | - | 531,20 |
02.10.24 19:55:22 | - | 531,20 |
02.10.24 19:55:17 | - | 531,00 |
02.10.24 19:55:02 | - | 531,00 |
02.10.24 19:55:00 | - | 531,20 |
02.10.24 19:54:58 | - | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:58 | - | 531,20 |
02.10.24 19:54:56 | - | 531,20 |
02.10.24 19:54:56 | - | 531,00 |
02.10.24 19:54:55 | - | 531,20 |
02.10.24 19:54:47 | - | 531,00 |
02.10.24 19:54:46 | - | 531,20 |
02.10.24 19:54:44 | - | 531,00 |
02.10.24 19:54:36 | - | 531,20 |
02.10.24 19:54:32 | - | 531,00 |
02.10.24 19:54:31 | - | 531,20 |
02.10.24 19:54:24 | - | 531,00 |
02.10.24 19:54:20 | - | 531,20 |
02.10.24 19:54:18 | - | 531,00 |
02.10.24 19:54:14 | - | 531,00 |
02.10.24 19:54:06 | - | 531,20 |