MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:46 | - | 518,60 |
02.10.24 09:22:42 | - | 518,80 |
02.10.24 09:22:40 | - | 519,00 |
02.10.24 09:22:27 | - | 518,80 |
02.10.24 09:22:26 | - | 518,60 |
02.10.24 09:22:23 | - | 518,80 |
02.10.24 09:22:08 | - | 519,00 |
02.10.24 09:22:07 | - | 519,00 |
02.10.24 09:20:24 | - | 519,00 |
02.10.24 09:20:24 | - | 519,20 |
02.10.24 09:20:23 | - | 519,20 |
02.10.24 09:20:22 | - | 519,20 |
02.10.24 09:20:19 | - | 519,00 |
02.10.24 09:20:18 | - | 519,20 |
02.10.24 09:20:14 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:15 | - | 519,20 |
02.10.24 09:17:14 | - | 519,20 |
02.10.24 09:16:08 | - | 519,00 |
02.10.24 09:16:07 | - | 519,20 |
02.10.24 09:15:56 | - | 519,20 |
02.10.24 09:15:08 | - | 519,00 |
02.10.24 09:14:28 | - | 519,20 |
02.10.24 09:14:00 | - | 519,00 |
02.10.24 09:13:56 | - | 519,20 |
02.10.24 09:13:49 | - | 519,00 |
02.10.24 09:13:18 | - | 519,20 |
02.10.24 09:12:57 | - | 519,00 |
02.10.24 09:12:55 | - | 518,60 |
02.10.24 09:12:21 | - | 519,00 |
02.10.24 09:12:17 | - | 518,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:56 | - | 519,00 |
02.10.24 09:11:54 | - | 519,40 |
02.10.24 09:11:52 | - | 519,20 |
02.10.24 09:11:50 | - | 519,00 |
02.10.24 09:11:48 | - | 519,40 |
02.10.24 09:11:46 | - | 519,00 |
02.10.24 09:11:44 | - | 519,20 |
02.10.24 09:11:40 | - | 519,00 |
02.10.24 09:11:38 | - | 519,40 |
02.10.24 09:11:37 | - | 519,00 |
02.10.24 09:11:32 | - | 519,20 |
02.10.24 09:11:30 | - | 519,40 |
02.10.24 09:11:27 | - | 519,20 |
02.10.24 09:11:26 | - | 519,40 |
02.10.24 09:11:18 | - | 519,20 |