MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:17 | - | 520,00 |
01.10.24 21:52:10 | - | 519,80 |
01.10.24 21:51:38 | - | 519,80 |
01.10.24 21:51:33 | - | 520,00 |
01.10.24 21:51:33 | - | 519,80 |
01.10.24 21:51:28 | - | 520,00 |
01.10.24 21:51:26 | - | 520,20 |
01.10.24 21:51:22 | - | 520,20 |
01.10.24 21:51:22 | - | 520,40 |
01.10.24 21:50:14 | - | 520,20 |
01.10.24 21:50:13 | - | 520,40 |
01.10.24 21:50:04 | - | 520,20 |
01.10.24 21:50:04 | - | 520,00 |
01.10.24 21:50:02 | - | 520,20 |
01.10.24 21:50:02 | - | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:49 | - | 520,40 |
01.10.24 21:49:48 | - | 520,20 |
01.10.24 21:49:37 | - | 520,40 |
01.10.24 21:49:35 | - | 520,20 |
01.10.24 21:49:35 | - | 520,40 |
01.10.24 21:49:34 | - | 520,40 |
01.10.24 21:48:53 | - | 520,40 |
01.10.24 21:48:35 | - | 520,40 |
01.10.24 21:48:24 | - | 520,60 |
01.10.24 21:48:24 | - | 520,60 |
01.10.24 21:48:06 | - | 520,40 |
01.10.24 21:48:05 | - | 520,20 |
01.10.24 21:48:04 | - | 520,20 |
01.10.24 21:47:56 | - | 520,40 |
01.10.24 21:47:56 | - | 520,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:46 | - | 520,40 |
01.10.24 21:47:43 | - | 520,60 |
01.10.24 21:47:43 | - | 520,40 |
01.10.24 21:47:11 | - | 520,60 |
01.10.24 21:47:07 | - | 520,40 |
01.10.24 21:47:06 | - | 520,60 |
01.10.24 21:47:04 | - | 520,40 |
01.10.24 21:46:44 | - | 520,40 |
01.10.24 21:46:34 | - | 520,20 |
01.10.24 21:46:00 | - | 520,40 |
01.10.24 21:45:59 | - | 520,20 |
01.10.24 21:45:59 | - | 520,20 |
01.10.24 21:45:52 | - | 520,40 |
01.10.24 21:45:51 | - | 520,60 |
01.10.24 21:45:33 | - | 520,40 |