MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:13 | - | 517,20 |
01.10.24 17:51:13 | - | 517,00 |
01.10.24 17:51:10 | - | 517,20 |
01.10.24 17:51:09 | - | 517,40 |
01.10.24 17:51:06 | - | 517,20 |
01.10.24 17:51:05 | - | 517,20 |
01.10.24 17:51:04 | - | 517,20 |
01.10.24 17:51:02 | - | 517,20 |
01.10.24 17:51:02 | - | 517,20 |
01.10.24 17:51:02 | - | 517,00 |
01.10.24 17:50:21 | - | 517,20 |
01.10.24 17:50:20 | - | 517,00 |
01.10.24 17:50:11 | - | 517,20 |
01.10.24 17:50:04 | - | 517,40 |
01.10.24 17:49:53 | - | 517,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:51 | - | 517,40 |
01.10.24 17:49:00 | - | 517,20 |
01.10.24 17:48:58 | - | 517,00 |
01.10.24 17:48:21 | - | 517,20 |
01.10.24 17:48:15 | - | 517,00 |
01.10.24 17:48:06 | - | 517,00 |
01.10.24 17:48:00 | - | 517,20 |
01.10.24 17:47:57 | - | 517,00 |
01.10.24 17:47:55 | - | 517,20 |
01.10.24 17:47:54 | - | 517,00 |
01.10.24 17:47:49 | - | 517,20 |
01.10.24 17:47:44 | - | 517,00 |
01.10.24 17:47:39 | - | 517,00 |
01.10.24 17:47:23 | - | 517,20 |
01.10.24 17:47:22 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:20 | - | 517,00 |
01.10.24 17:47:18 | - | 517,00 |
01.10.24 17:47:17 | - | 517,20 |
01.10.24 17:47:06 | - | 517,00 |
01.10.24 17:47:03 | - | 517,00 |
01.10.24 17:47:01 | - | 517,20 |
01.10.24 17:46:53 | - | 517,20 |
01.10.24 17:46:53 | - | 517,00 |
01.10.24 17:46:49 | - | 517,00 |
01.10.24 17:46:47 | - | 517,00 |
01.10.24 17:46:29 | - | 517,20 |
01.10.24 17:46:27 | - | 517,00 |
01.10.24 17:45:56 | - | 517,20 |
01.10.24 17:45:55 | - | 517,40 |
01.10.24 17:45:54 | - | 517,20 |