MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:13 | - | 523,80 |
01.10.24 11:53:01 | - | 523,80 |
01.10.24 11:52:49 | - | 523,80 |
01.10.24 11:52:22 | - | 523,80 |
01.10.24 11:51:52 | - | 524,00 |
01.10.24 11:51:10 | - | 523,80 |
01.10.24 11:48:10 | - | 523,80 |
01.10.24 11:45:10 | - | 523,80 |
01.10.24 11:42:09 | - | 523,80 |
01.10.24 11:42:01 | - | 523,60 |
01.10.24 11:41:28 | - | 523,60 |
01.10.24 11:41:02 | - | 523,60 |
01.10.24 11:41:01 | - | 523,80 |
01.10.24 11:40:59 | - | 523,60 |
01.10.24 11:40:41 | - | 523,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:40 | - | 523,60 |
01.10.24 11:40:13 | - | 523,40 |
01.10.24 11:37:13 | - | 523,40 |
01.10.24 11:37:11 | - | 523,40 |
01.10.24 11:35:17 | - | 523,60 |
01.10.24 11:34:53 | - | 523,60 |
01.10.24 11:34:09 | - | 523,40 |
01.10.24 11:31:13 | - | 523,40 |
01.10.24 11:31:12 | - | 523,40 |
01.10.24 11:31:10 | - | 523,40 |
01.10.24 11:31:10 | - | 523,80 |
01.10.24 11:30:03 | - | 523,40 |
01.10.24 11:30:02 | - | 523,80 |
01.10.24 11:29:59 | - | 524,00 |
01.10.24 11:29:59 | - | 523,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:40 | - | 523,40 |
01.10.24 11:25:39 | - | 523,40 |
01.10.24 11:25:02 | - | 523,40 |
01.10.24 11:24:33 | - | 523,40 |
01.10.24 11:24:02 | - | 523,20 |
01.10.24 11:22:47 | - | 523,20 |
01.10.24 11:22:46 | - | 523,20 |
01.10.24 11:21:58 | - | 523,00 |
01.10.24 11:21:45 | - | 522,80 |
01.10.24 11:21:39 | - | 522,80 |
01.10.24 11:19:14 | - | 523,00 |
01.10.24 11:16:14 | - | 523,00 |
01.10.24 11:16:12 | - | 523,20 |
01.10.24 11:15:08 | - | 523,40 |
01.10.24 11:12:08 | - | 523,40 |