MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:55 | - | 515,60 |
01.10.24 16:59:54 | - | 515,60 |
01.10.24 16:59:17 | - | 515,60 |
01.10.24 16:59:14 | - | 515,80 |
01.10.24 16:59:13 | - | 515,80 |
01.10.24 16:58:42 | - | 515,80 |
01.10.24 16:58:37 | - | 515,60 |
01.10.24 16:58:37 | - | 515,80 |
01.10.24 16:57:58 | - | 515,80 |
01.10.24 16:57:18 | - | 515,80 |
01.10.24 16:57:13 | - | 515,60 |
01.10.24 16:57:06 | - | 515,80 |
01.10.24 16:56:58 | - | 515,60 |
01.10.24 16:56:53 | - | 515,80 |
01.10.24 16:56:15 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:27 | - | 515,80 |
01.10.24 16:54:18 | - | 516,00 |
01.10.24 16:54:15 | - | 515,80 |
01.10.24 16:54:15 | - | 516,00 |
01.10.24 16:54:15 | - | 516,00 |
01.10.24 16:53:45 | - | 516,20 |
01.10.24 16:53:10 | - | 516,60 |
01.10.24 16:53:00 | - | 516,60 |
01.10.24 16:51:34 | - | 516,80 |
01.10.24 16:49:39 | - | 516,40 |
01.10.24 16:48:04 | - | 516,60 |
01.10.24 16:47:36 | - | 516,60 |
01.10.24 16:47:32 | - | 517,00 |
01.10.24 16:45:26 | - | 517,00 |
01.10.24 16:45:21 | - | 517,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:03 | - | 517,00 |
01.10.24 16:43:00 | - | 516,60 |
01.10.24 16:42:21 | - | 516,60 |
01.10.24 16:42:19 | - | 516,80 |
01.10.24 16:42:19 | - | 517,00 |
01.10.24 16:42:19 | - | 516,80 |
01.10.24 16:42:14 | - | 517,00 |
01.10.24 16:42:10 | - | 516,80 |
01.10.24 16:42:08 | - | 516,80 |
01.10.24 16:42:07 | - | 516,80 |
01.10.24 16:42:06 | - | 517,00 |
01.10.24 16:42:02 | - | 516,80 |
01.10.24 16:41:56 | - | 516,80 |
01.10.24 16:41:56 | - | 516,80 |
01.10.24 16:41:37 | - | 517,00 |