MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:00 | - | 520,00 |
01.10.24 18:17:59 | - | 519,80 |
01.10.24 18:17:51 | - | 520,00 |
01.10.24 18:17:45 | - | 519,80 |
01.10.24 18:17:44 | - | 520,00 |
01.10.24 18:17:22 | - | 519,80 |
01.10.24 18:17:09 | - | 520,00 |
01.10.24 18:17:08 | - | 520,20 |
01.10.24 18:17:08 | - | 519,80 |
01.10.24 18:16:58 | - | 520,00 |
01.10.24 18:16:57 | - | 519,60 |
01.10.24 18:16:56 | - | 520,00 |
01.10.24 18:16:49 | - | 519,80 |
01.10.24 18:16:48 | - | 519,60 |
01.10.24 18:16:47 | - | 519,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:46 | - | 520,00 |
01.10.24 18:16:46 | - | 519,40 |
01.10.24 18:16:46 | - | 519,20 |
01.10.24 18:16:15 | - | 519,40 |
01.10.24 18:16:15 | - | 519,20 |
01.10.24 18:16:05 | - | 519,40 |
01.10.24 18:16:04 | - | 519,60 |
01.10.24 18:15:42 | - | 519,40 |
01.10.24 18:15:41 | - | 519,60 |
01.10.24 18:15:36 | - | 519,40 |
01.10.24 18:15:34 | - | 519,60 |
01.10.24 18:15:31 | - | 519,40 |
01.10.24 18:15:30 | - | 519,60 |
01.10.24 18:15:17 | - | 519,40 |
01.10.24 18:15:16 | - | 519,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 519,40 |
01.10.24 18:15:02 | - | 519,20 |
01.10.24 18:15:01 | - | 519,00 |
01.10.24 18:15:01 | - | 519,20 |
01.10.24 18:14:16 | - | 519,00 |
01.10.24 18:14:15 | - | 519,20 |
01.10.24 18:14:11 | - | 519,40 |
01.10.24 18:14:11 | - | 519,20 |
01.10.24 18:14:11 | - | 519,60 |
01.10.24 18:14:10 | - | 519,80 |
01.10.24 18:14:08 | - | 519,60 |
01.10.24 18:14:07 | - | 519,80 |
01.10.24 18:14:07 | - | 519,60 |
01.10.24 18:13:59 | - | 519,80 |
01.10.24 18:13:53 | - | 520,00 |