MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:36 | - | 522,40 |
01.10.24 09:12:34 | - | 522,80 |
01.10.24 09:12:32 | - | 522,80 |
01.10.24 09:12:31 | - | 522,80 |
01.10.24 09:12:14 | - | 522,40 |
01.10.24 09:12:03 | - | 522,40 |
01.10.24 09:11:51 | - | 522,20 |
01.10.24 09:11:46 | - | 522,80 |
01.10.24 09:11:46 | - | 522,60 |
01.10.24 09:11:46 | - | 522,60 |
01.10.24 09:11:46 | - | 522,40 |
01.10.24 09:11:41 | - | 522,80 |
01.10.24 09:11:41 | - | 522,80 |
01.10.24 09:11:37 | - | 522,40 |
01.10.24 09:11:21 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:16 | - | 522,80 |
01.10.24 09:11:16 | - | 522,60 |
01.10.24 09:11:11 | - | 522,20 |
01.10.24 09:11:01 | - | 522,80 |
01.10.24 09:10:59 | - | 522,40 |
01.10.24 09:10:58 | - | 522,20 |
01.10.24 09:10:57 | - | 522,20 |
01.10.24 09:10:55 | - | 522,80 |
01.10.24 09:10:51 | - | 522,80 |
01.10.24 09:10:51 | - | 522,60 |
01.10.24 09:10:44 | - | 522,40 |
01.10.24 09:10:36 | - | 522,20 |
01.10.24 09:10:35 | - | 522,20 |
01.10.24 09:10:34 | - | 522,80 |
01.10.24 09:10:31 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:30 | - | 522,80 |
01.10.24 09:10:30 | - | 522,60 |
01.10.24 09:10:26 | - | 522,80 |
01.10.24 09:10:25 | - | 522,80 |
01.10.24 09:10:25 | - | 522,80 |
01.10.24 09:10:24 | - | 522,20 |
01.10.24 09:10:21 | - | 522,80 |
01.10.24 09:10:20 | - | 522,80 |
01.10.24 09:10:14 | - | 522,20 |
01.10.24 09:10:09 | - | 522,80 |
01.10.24 09:10:07 | - | 522,60 |
01.10.24 09:10:06 | - | 522,20 |
01.10.24 09:10:00 | - | 522,80 |
01.10.24 09:09:55 | - | 522,20 |
01.10.24 09:09:53 | - | 522,20 |