MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:55 | - | 514,80 |
30.09.24 09:08:48 | - | 514,40 |
30.09.24 09:08:46 | - | 514,40 |
30.09.24 09:08:46 | - | 514,40 |
30.09.24 09:08:44 | - | 515,40 |
30.09.24 09:08:43 | - | 515,00 |
30.09.24 09:08:38 | - | 514,80 |
30.09.24 09:08:33 | - | 514,40 |
30.09.24 09:07:48 | - | 515,00 |
30.09.24 09:07:18 | - | 515,00 |
30.09.24 09:07:18 | - | 514,60 |
30.09.24 09:07:12 | - | 514,20 |
30.09.24 09:07:07 | - | 514,80 |
30.09.24 09:07:01 | - | 514,20 |
30.09.24 09:06:58 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:57 | - | 515,20 |
30.09.24 09:06:57 | - | 514,80 |
30.09.24 09:06:56 | - | 514,40 |
30.09.24 09:06:53 | - | 514,20 |
30.09.24 09:06:48 | - | 515,00 |
30.09.24 09:06:47 | - | 514,60 |
30.09.24 09:06:38 | - | 514,20 |
30.09.24 09:06:33 | - | 515,00 |
30.09.24 09:06:08 | - | 514,60 |
30.09.24 09:05:54 | - | 514,60 |
30.09.24 09:05:48 | - | 514,20 |
30.09.24 09:05:47 | - | 514,60 |
30.09.24 09:05:46 | - | 514,60 |
30.09.24 09:05:45 | - | 514,60 |
30.09.24 09:05:44 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:35 | - | 514,60 |
30.09.24 09:04:06 | - | 514,20 |
30.09.24 09:04:06 | - | 514,20 |
30.09.24 09:03:44 | - | 514,20 |
30.09.24 09:01:41 | - | 514,20 |
30.09.24 09:01:37 | - | 514,20 |
30.09.24 09:01:14 | - | 514,20 |
30.09.24 09:01:02 | - | 514,20 |
30.09.24 09:00:06 | - | 514,20 |
30.09.24 08:58:55 | - | 514,20 |
30.09.24 08:58:50 | - | 514,20 |
30.09.24 08:55:53 | - | 514,20 |
30.09.24 08:55:39 | - | 514,20 |
30.09.24 08:55:36 | - | 514,20 |
30.09.24 08:55:30 | - | 514,20 |