MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:20 | - | 514,40 |
30.09.24 09:18:19 | - | 514,60 |
30.09.24 09:18:18 | - | 515,20 |
30.09.24 09:18:17 | - | 515,60 |
30.09.24 09:18:14 | - | 515,20 |
30.09.24 09:18:08 | - | 514,60 |
30.09.24 09:18:03 | - | 515,60 |
30.09.24 09:18:00 | - | 515,60 |
30.09.24 09:17:51 | - | 515,20 |
30.09.24 09:17:50 | - | 515,40 |
30.09.24 09:17:50 | - | 515,40 |
30.09.24 09:17:48 | - | 515,00 |
30.09.24 09:17:45 | - | 514,60 |
30.09.24 09:17:45 | - | 514,40 |
30.09.24 09:17:43 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:24 | - | 515,40 |
30.09.24 09:17:19 | - | 514,80 |
30.09.24 09:17:18 | - | 514,40 |
30.09.24 09:17:09 | - | 515,60 |
30.09.24 09:17:07 | - | 515,20 |
30.09.24 09:17:05 | - | 515,00 |
30.09.24 09:17:05 | - | 514,80 |
30.09.24 09:17:04 | - | 514,40 |
30.09.24 09:17:00 | - | 515,60 |
30.09.24 09:16:58 | - | 515,20 |
30.09.24 09:16:56 | - | 515,00 |
30.09.24 09:16:55 | - | 514,40 |
30.09.24 09:16:53 | - | 515,60 |
30.09.24 09:16:47 | - | 515,20 |
30.09.24 09:16:00 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:58 | - | 514,60 |
30.09.24 09:15:55 | - | 514,40 |
30.09.24 09:15:54 | - | 514,60 |
30.09.24 09:15:52 | - | 514,60 |
30.09.24 09:15:50 | - | 514,60 |
30.09.24 09:15:47 | - | 515,80 |
30.09.24 09:15:40 | - | 515,40 |
30.09.24 09:15:38 | - | 514,60 |
30.09.24 09:15:37 | - | 514,60 |
30.09.24 09:15:36 | - | 514,60 |
30.09.24 09:15:33 | - | 515,80 |
30.09.24 09:15:27 | - | 515,40 |
30.09.24 09:15:26 | - | 515,20 |
30.09.24 09:15:26 | - | 515,00 |
30.09.24 09:15:25 | - | 514,80 |