MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | - | 515,00 |
27.09.24 21:54:49 | - | 515,00 |
27.09.24 21:54:49 | - | 514,80 |
27.09.24 21:54:47 | - | 515,00 |
27.09.24 21:54:38 | - | 515,20 |
27.09.24 21:54:36 | - | 515,20 |
27.09.24 21:54:32 | - | 515,00 |
27.09.24 21:54:28 | - | 515,20 |
27.09.24 21:54:26 | - | 515,00 |
27.09.24 21:54:25 | - | 515,20 |
27.09.24 21:54:22 | - | 515,00 |
27.09.24 21:54:19 | - | 515,00 |
27.09.24 21:54:18 | - | 515,20 |
27.09.24 21:54:16 | - | 515,20 |
27.09.24 21:54:14 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:13 | - | 515,00 |
27.09.24 21:54:13 | - | 515,00 |
27.09.24 21:53:53 | - | 515,00 |
27.09.24 21:53:52 | - | 515,00 |
27.09.24 21:53:40 | - | 515,00 |
27.09.24 21:53:39 | - | 515,00 |
27.09.24 21:53:38 | - | 515,00 |
27.09.24 21:53:37 | - | 515,00 |
27.09.24 21:53:33 | - | 515,00 |
27.09.24 21:53:32 | - | 515,20 |
27.09.24 21:53:02 | - | 515,00 |
27.09.24 21:53:00 | - | 515,00 |
27.09.24 21:52:49 | - | 515,00 |
27.09.24 21:52:48 | - | 514,80 |
27.09.24 21:52:43 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:42 | - | 514,80 |
27.09.24 21:52:35 | - | 514,80 |
27.09.24 21:52:34 | - | 514,80 |
27.09.24 21:52:32 | - | 514,80 |
27.09.24 21:52:29 | - | 514,80 |
27.09.24 21:52:26 | - | 514,80 |
27.09.24 21:52:26 | - | 514,80 |
27.09.24 21:52:04 | - | 514,80 |
27.09.24 21:52:03 | - | 515,20 |
27.09.24 21:52:02 | - | 515,20 |
27.09.24 21:52:02 | - | 515,40 |
27.09.24 21:52:02 | - | 515,40 |
27.09.24 21:52:01 | - | 514,60 |
27.09.24 21:52:01 | - | 514,60 |
27.09.24 21:52:00 | - | 514,60 |