MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:34 | - | 513,80 |
10:13:33 | - | 513,80 |
10:10:33 | - | 513,80 |
10:07:33 | - | 513,80 |
10:04:32 | - | 513,80 |
10:01:32 | - | 513,80 |
10:00:34 | - | 514,20 |
09:57:33 | - | 514,20 |
09:54:33 | - | 514,20 |
09:51:33 | - | 514,20 |
09:48:32 | - | 514,20 |
09:45:32 | - | 514,20 |
09:42:32 | - | 514,20 |
09:39:32 | - | 514,20 |
09:36:32 | - | 514,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:31 | - | 514,20 |
09:30:31 | - | 514,20 |
09:27:31 | - | 514,20 |
09:24:31 | - | 514,20 |
09:21:31 | - | 514,20 |
09:18:31 | - | 514,20 |
09:15:30 | - | 514,20 |
09:12:30 | - | 514,20 |
09:09:30 | - | 514,20 |
09:06:30 | - | 514,20 |
09:03:30 | - | 514,20 |
09:00:29 | - | 514,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |
27.09.24 22:58:10 | - | 515,20 |