COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:27 | - | 42,360 |
04.10.24 15:21:26 | - | 42,380 |
04.10.24 15:21:26 | - | 42,360 |
04.10.24 15:21:26 | - | 42,380 |
04.10.24 15:21:22 | - | 42,360 |
04.10.24 15:21:20 | - | 42,360 |
04.10.24 15:21:20 | - | 42,360 |
04.10.24 15:21:11 | - | 42,360 |
04.10.24 15:21:10 | - | 42,360 |
04.10.24 15:21:10 | - | 42,360 |
04.10.24 15:20:20 | - | 42,380 |
04.10.24 15:20:08 | - | 42,380 |
04.10.24 15:20:02 | - | 42,400 |
04.10.24 15:20:00 | - | 42,380 |
04.10.24 15:20:00 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:59 | - | 42,380 |
04.10.24 15:19:50 | - | 42,400 |
04.10.24 15:19:50 | - | 42,380 |
04.10.24 15:19:50 | - | 42,400 |
04.10.24 15:19:40 | - | 42,380 |
04.10.24 15:18:43 | - | 42,400 |
04.10.24 15:18:41 | - | 42,380 |
04.10.24 15:18:39 | - | 42,400 |
04.10.24 15:18:05 | - | 42,380 |
04.10.24 15:17:55 | - | 42,400 |
04.10.24 15:17:54 | - | 42,380 |
04.10.24 15:17:53 | - | 42,400 |
04.10.24 15:17:43 | - | 42,380 |
04.10.24 15:17:42 | - | 42,380 |
04.10.24 15:17:34 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:32 | - | 42,380 |
04.10.24 15:17:31 | - | 42,380 |
04.10.24 15:17:30 | - | 42,400 |
04.10.24 15:17:30 | - | 42,380 |
04.10.24 15:17:27 | - | 42,400 |
04.10.24 15:17:27 | - | 42,380 |
04.10.24 15:17:25 | - | 42,400 |
04.10.24 15:17:25 | - | 42,380 |
04.10.24 15:17:25 | - | 42,400 |
04.10.24 15:17:23 | - | 42,420 |
04.10.24 15:17:21 | - | 42,400 |
04.10.24 15:17:20 | - | 42,420 |
04.10.24 15:17:20 | - | 42,400 |
04.10.24 15:15:21 | - | 42,420 |
04.10.24 15:15:21 | - | 42,400 |