COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:30:50 | - | 34,760 |
13.01.25 18:30:42 | - | 34,780 |
13.01.25 18:30:40 | - | 34,760 |
13.01.25 18:29:44 | - | 34,780 |
13.01.25 18:29:43 | - | 34,780 |
13.01.25 18:29:43 | - | 34,800 |
13.01.25 18:29:00 | - | 34,780 |
13.01.25 18:28:43 | - | 34,780 |
13.01.25 18:28:40 | - | 34,780 |
13.01.25 18:28:38 | - | 34,780 |
13.01.25 18:28:31 | - | 34,780 |
13.01.25 18:28:29 | - | 34,780 |
13.01.25 18:28:04 | - | 34,800 |
13.01.25 18:28:01 | - | 34,780 |
13.01.25 18:27:53 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:27:44 | - | 34,780 |
13.01.25 18:27:43 | - | 34,800 |
13.01.25 18:27:41 | - | 34,780 |
13.01.25 18:27:23 | - | 34,800 |
13.01.25 18:27:03 | - | 34,780 |
13.01.25 18:27:03 | - | 34,800 |
13.01.25 18:26:55 | - | 34,780 |
13.01.25 18:26:53 | - | 34,780 |
13.01.25 18:26:50 | - | 34,780 |
13.01.25 18:26:23 | - | 34,780 |
13.01.25 18:26:21 | - | 34,780 |
13.01.25 18:26:14 | - | 34,780 |
13.01.25 18:25:23 | - | 34,780 |
13.01.25 18:25:23 | - | 34,800 |
13.01.25 18:24:20 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:24:03 | - | 34,780 |
13.01.25 18:23:01 | - | 34,780 |
13.01.25 18:20:33 | - | 34,760 |
13.01.25 18:20:25 | - | 34,740 |
13.01.25 18:19:36 | - | 34,760 |
13.01.25 18:19:33 | - | 34,740 |
13.01.25 18:19:22 | - | 34,760 |
13.01.25 18:19:21 | - | 34,740 |
13.01.25 18:19:03 | - | 34,760 |
13.01.25 18:18:13 | - | 34,740 |
13.01.25 18:15:12 | - | 34,740 |
13.01.25 18:15:08 | - | 34,720 |
13.01.25 18:15:03 | - | 34,740 |
13.01.25 18:15:01 | - | 34,720 |
13.01.25 18:14:54 | - | 34,740 |