COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:56 | - | 42,440 |
04.10.24 18:31:44 | - | 42,420 |
04.10.24 18:31:42 | - | 42,440 |
04.10.24 18:30:59 | - | 42,420 |
04.10.24 18:29:02 | - | 42,440 |
04.10.24 18:26:02 | - | 42,440 |
04.10.24 18:23:01 | - | 42,440 |
04.10.24 18:22:24 | - | 42,460 |
04.10.24 18:19:24 | - | 42,460 |
04.10.24 18:16:23 | - | 42,460 |
04.10.24 18:16:22 | - | 42,480 |
04.10.24 18:16:20 | - | 42,460 |
04.10.24 18:16:16 | - | 42,480 |
04.10.24 18:16:15 | - | 42,460 |
04.10.24 18:16:10 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:09 | - | 42,460 |
04.10.24 18:14:47 | - | 42,440 |
04.10.24 18:14:40 | - | 42,460 |
04.10.24 18:14:16 | - | 42,440 |
04.10.24 18:14:14 | - | 42,460 |
04.10.24 18:13:09 | - | 42,440 |
04.10.24 18:13:04 | - | 42,460 |
04.10.24 18:13:01 | - | 42,440 |
04.10.24 18:11:59 | - | 42,460 |
04.10.24 18:11:53 | - | 42,440 |
04.10.24 18:11:33 | - | 42,460 |
04.10.24 18:10:37 | - | 42,440 |
04.10.24 18:10:35 | - | 42,460 |
04.10.24 18:08:21 | - | 42,440 |
04.10.24 18:08:01 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:00 | - | 42,480 |
04.10.24 18:07:50 | - | 42,460 |
04.10.24 18:07:50 | - | 42,480 |
04.10.24 18:07:46 | - | 42,460 |
04.10.24 18:07:40 | - | 42,480 |
04.10.24 18:07:35 | - | 42,460 |
04.10.24 18:07:00 | - | 42,480 |
04.10.24 18:06:56 | - | 42,460 |
04.10.24 18:06:44 | - | 42,480 |
04.10.24 18:06:42 | - | 42,460 |
04.10.24 18:06:16 | - | 42,480 |
04.10.24 18:06:10 | - | 42,500 |
04.10.24 18:05:19 | - | 42,480 |
04.10.24 18:05:15 | - | 42,500 |
04.10.24 18:03:10 | - | 42,480 |