COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:00 | - | 42,280 |
07.10.24 19:30:04 | - | 42,280 |
07.10.24 19:29:57 | - | 42,280 |
07.10.24 19:29:57 | - | 42,300 |
07.10.24 19:29:56 | - | 42,280 |
07.10.24 19:29:04 | - | 42,300 |
07.10.24 19:28:08 | - | 42,300 |
07.10.24 19:25:08 | - | 42,300 |
07.10.24 19:23:48 | - | 42,300 |
07.10.24 19:23:40 | - | 42,280 |
07.10.24 19:23:39 | - | 42,300 |
07.10.24 19:23:38 | - | 42,280 |
07.10.24 19:23:06 | - | 42,300 |
07.10.24 19:22:58 | - | 42,300 |
07.10.24 19:22:08 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:06 | - | 42,300 |
07.10.24 19:21:43 | - | 42,300 |
07.10.24 19:20:56 | - | 42,300 |
07.10.24 19:17:56 | - | 42,300 |
07.10.24 19:14:55 | - | 42,300 |
07.10.24 19:14:47 | - | 42,300 |
07.10.24 19:12:24 | - | 42,300 |
07.10.24 19:10:54 | - | 42,300 |
07.10.24 19:10:52 | - | 42,300 |
07.10.24 19:10:36 | - | 42,300 |
07.10.24 19:10:27 | - | 42,300 |
07.10.24 19:09:51 | - | 42,300 |
07.10.24 19:08:50 | - | 42,280 |
07.10.24 19:08:49 | - | 42,300 |
07.10.24 19:08:38 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:26 | - | 42,280 |
07.10.24 19:07:52 | - | 42,280 |
07.10.24 19:07:25 | - | 42,280 |
07.10.24 19:07:19 | - | 42,280 |
07.10.24 19:06:21 | - | 42,280 |
07.10.24 19:06:20 | - | 42,280 |
07.10.24 19:06:10 | - | 42,280 |
07.10.24 19:05:17 | - | 42,280 |
07.10.24 19:05:10 | - | 42,280 |
07.10.24 19:04:26 | - | 42,280 |
07.10.24 19:04:21 | - | 42,300 |
07.10.24 19:04:18 | - | 42,280 |
07.10.24 19:04:15 | - | 42,300 |
07.10.24 19:03:48 | - | 42,280 |
07.10.24 19:03:44 | - | 42,280 |