FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:14:16 | - | 1.829,50 |
| 01.11.24 22:14:09 | - | 1.827,00 |
| 01.11.24 22:13:29 | - | 1.829,50 |
| 01.11.24 22:13:23 | - | 1.829,00 |
| 01.11.24 22:13:16 | - | 1.829,50 |
| 01.11.24 22:13:05 | - | 1.829,00 |
| 01.11.24 22:11:59 | - | 1.829,50 |
| 01.11.24 22:11:53 | - | 1.829,00 |
| 01.11.24 22:11:24 | - | 1.829,50 |
| 01.11.24 22:11:15 | - | 1.829,50 |
| 01.11.24 22:10:53 | - | 1.829,50 |
| 01.11.24 22:09:59 | - | 1.829,50 |
| 01.11.24 22:09:53 | - | 1.829,50 |
| 01.11.24 22:09:48 | - | 1.830,00 |
| 01.11.24 22:09:38 | - | 1.829,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:09:30 | - | 1.830,00 |
| 01.11.24 22:09:18 | - | 1.829,50 |
| 01.11.24 22:09:14 | - | 1.830,00 |
| 01.11.24 22:08:48 | - | 1.830,00 |
| 01.11.24 22:08:38 | - | 1.830,00 |
| 01.11.24 22:08:33 | - | 1.830,00 |
| 01.11.24 22:08:30 | - | 1.830,50 |
| 01.11.24 22:08:18 | - | 1.830,00 |
| 01.11.24 22:08:11 | - | 1.830,00 |
| 01.11.24 22:08:07 | - | 1.830,50 |
| 01.11.24 22:08:03 | - | 1.830,00 |
| 01.11.24 22:07:59 | - | 1.830,50 |
| 01.11.24 22:07:47 | - | 1.830,00 |
| 01.11.24 22:07:44 | - | 1.830,00 |
| 01.11.24 22:07:32 | - | 1.830,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:07:29 | - | 1.830,50 |
| 01.11.24 22:07:15 | - | 1.830,50 |
| 01.11.24 22:07:07 | - | 1.830,00 |
| 01.11.24 22:06:58 | - | 1.830,50 |
| 01.11.24 22:06:48 | - | 1.830,50 |
| 01.11.24 22:06:43 | - | 1.831,00 |
| 01.11.24 22:06:36 | - | 1.830,50 |
| 01.11.24 22:06:31 | - | 1.831,00 |
| 01.11.24 22:06:29 | - | 1.830,50 |
| 01.11.24 22:06:24 | - | 1.830,50 |
| 01.11.24 22:06:17 | - | 1.830,50 |
| 01.11.24 22:06:13 | - | 1.831,00 |
| 01.11.24 22:06:02 | - | 1.830,50 |
| 01.11.24 22:05:58 | - | 1.830,50 |
| 01.11.24 22:05:53 | - | 1.830,00 |