FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:12 | - | 1.874,50 |
18.10.24 08:01:05 | - | 1.874,50 |
18.10.24 08:01:03 | - | 1.874,50 |
18.10.24 08:01:02 | - | 1.874,50 |
18.10.24 08:00:08 | - | 1.874,50 |
18.10.24 08:00:01 | - | 1.873,00 |
18.10.24 07:59:22 | - | 1.872,50 |
18.10.24 07:58:57 | - | 1.873,00 |
18.10.24 07:58:55 | - | 1.872,50 |
18.10.24 07:58:36 | - | 1.873,00 |
18.10.24 07:58:33 | - | 1.874,50 |
18.10.24 07:58:16 | - | 1.873,00 |
18.10.24 07:58:03 | - | 1.872,50 |
18.10.24 07:57:45 | - | 1.872,50 |
18.10.24 07:57:41 | - | 1.872,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:56:40 | - | 1.872,50 |
18.10.24 07:56:08 | - | 1.873,00 |
18.10.24 07:56:06 | - | 1.875,00 |
18.10.24 07:54:03 | - | 1.873,00 |
18.10.24 07:54:00 | - | 1.880,50 |
18.10.24 07:52:24 | - | 1.873,00 |
18.10.24 07:49:23 | - | 1.873,00 |
18.10.24 07:46:23 | - | 1.873,00 |
18.10.24 07:46:13 | - | 1.876,00 |
18.10.24 07:44:46 | - | 1.873,00 |
18.10.24 07:44:36 | - | 1.876,00 |
18.10.24 07:43:07 | - | 1.873,00 |
18.10.24 07:42:53 | - | 1.876,00 |
18.10.24 07:41:06 | - | 1.873,00 |
18.10.24 07:38:06 | - | 1.873,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:35:06 | - | 1.873,00 |
18.10.24 07:32:06 | - | 1.873,00 |
18.10.24 07:30:02 | - | 1.863,00 |
18.10.24 07:27:02 | - | 1.863,00 |
18.10.24 07:24:01 | - | 1.863,00 |
18.10.24 07:21:01 | - | 1.863,00 |
18.10.24 07:18:01 | - | 1.863,00 |
18.10.24 07:15:01 | - | 1.863,00 |
18.10.24 07:12:01 | - | 1.863,00 |
18.10.24 07:09:01 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |
17.10.24 23:00:40 | - | 1.863,00 |