FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:13 | - | 1.882,50 |
22.10.24 19:42:12 | - | 1.884,50 |
22.10.24 19:42:12 | - | 1.884,00 |
22.10.24 19:42:11 | - | 1.885,00 |
22.10.24 19:42:11 | - | 1.886,50 |
22.10.24 19:42:07 | - | 1.886,50 |
22.10.24 19:42:06 | - | 1.886,50 |
22.10.24 19:42:06 | - | 1.887,50 |
22.10.24 19:42:05 | - | 1.887,00 |
22.10.24 19:42:04 | - | 1.887,00 |
22.10.24 19:42:03 | - | 1.886,50 |
22.10.24 19:42:03 | - | 1.886,50 |
22.10.24 19:42:02 | - | 1.885,50 |
22.10.24 19:42:02 | - | 1.885,50 |
22.10.24 19:42:01 | - | 1.884,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:01 | - | 1.884,00 |
22.10.24 19:42:01 | - | 1.884,00 |
22.10.24 19:42:00 | - | 1.884,50 |
22.10.24 19:42:00 | - | 1.884,00 |
22.10.24 19:41:59 | - | 1.885,50 |
22.10.24 19:41:58 | - | 1.885,00 |
22.10.24 19:41:57 | - | 1.884,50 |
22.10.24 19:41:56 | - | 1.884,00 |
22.10.24 19:41:51 | - | 1.884,50 |
22.10.24 19:41:50 | - | 1.884,00 |
22.10.24 19:41:50 | - | 1.883,50 |
22.10.24 19:41:49 | - | 1.883,50 |
22.10.24 19:41:43 | - | 1.884,00 |
22.10.24 19:41:35 | - | 1.883,50 |
22.10.24 19:41:30 | - | 1.883,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:27 | - | 1.884,00 |
22.10.24 19:41:26 | - | 1.883,50 |
22.10.24 19:41:05 | - | 1.882,50 |
22.10.24 19:40:59 | - | 1.882,50 |
22.10.24 19:40:58 | - | 1.883,00 |
22.10.24 19:40:56 | - | 1.883,00 |
22.10.24 19:40:55 | - | 1.882,50 |
22.10.24 19:40:51 | - | 1.885,00 |
22.10.24 19:40:50 | - | 1.883,50 |
22.10.24 19:40:37 | - | 1.887,00 |
22.10.24 19:40:37 | - | 1.884,00 |
22.10.24 19:40:35 | - | 1.884,00 |
22.10.24 19:40:34 | - | 1.883,00 |
22.10.24 19:40:32 | - | 1.883,00 |
22.10.24 19:40:31 | - | 1.883,00 |