FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:56 | - | 1.858,00 |
22.10.24 16:16:53 | - | 1.857,50 |
22.10.24 16:16:43 | - | 1.858,00 |
22.10.24 16:16:42 | - | 1.856,50 |
22.10.24 16:16:33 | - | 1.856,00 |
22.10.24 16:16:16 | - | 1.858,50 |
22.10.24 16:16:16 | - | 1.856,00 |
22.10.24 16:16:15 | - | 1.858,00 |
22.10.24 16:16:14 | - | 1.856,00 |
22.10.24 16:16:12 | - | 1.858,00 |
22.10.24 16:16:09 | - | 1.856,00 |
22.10.24 16:16:07 | - | 1.855,00 |
22.10.24 16:16:06 | - | 1.854,50 |
22.10.24 16:16:04 | - | 1.854,00 |
22.10.24 16:16:01 | - | 1.854,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:58 | - | 1.855,00 |
22.10.24 16:15:56 | - | 1.856,50 |
22.10.24 16:15:50 | - | 1.859,00 |
22.10.24 16:15:50 | - | 1.858,50 |
22.10.24 16:15:28 | - | 1.858,50 |
22.10.24 16:15:28 | - | 1.857,50 |
22.10.24 16:15:21 | - | 1.858,50 |
22.10.24 16:15:17 | - | 1.859,00 |
22.10.24 16:15:15 | - | 1.858,50 |
22.10.24 16:15:15 | - | 1.857,50 |
22.10.24 16:15:13 | - | 1.859,00 |
22.10.24 16:15:12 | - | 1.858,50 |
22.10.24 16:15:11 | - | 1.858,50 |
22.10.24 16:15:09 | - | 1.858,50 |
22.10.24 16:14:57 | - | 1.859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:56 | - | 1.862,00 |
22.10.24 16:14:56 | - | 1.862,00 |
22.10.24 16:14:55 | - | 1.859,00 |
22.10.24 16:14:41 | - | 1.859,00 |
22.10.24 16:14:40 | - | 1.858,50 |
22.10.24 16:14:37 | - | 1.858,50 |
22.10.24 16:14:36 | - | 1.859,00 |
22.10.24 16:14:30 | - | 1.859,00 |
22.10.24 16:14:29 | - | 1.857,50 |
22.10.24 16:14:06 | - | 1.858,50 |
22.10.24 16:14:03 | - | 1.858,00 |
22.10.24 16:13:52 | - | 1.858,50 |
22.10.24 16:13:51 | - | 1.858,00 |
22.10.24 16:13:45 | - | 1.858,50 |
22.10.24 16:13:14 | - | 1.858,00 |