FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:39 | - | 1.854,00 |
22.10.24 16:28:33 | - | 1.852,50 |
22.10.24 16:28:31 | - | 1.851,50 |
22.10.24 16:28:23 | - | 1.852,00 |
22.10.24 16:28:19 | - | 1.851,50 |
22.10.24 16:28:17 | - | 1.851,50 |
22.10.24 16:28:13 | - | 1.851,50 |
22.10.24 16:28:08 | - | 1.853,50 |
22.10.24 16:28:04 | - | 1.851,50 |
22.10.24 16:28:04 | - | 1.851,00 |
22.10.24 16:28:03 | - | 1.851,00 |
22.10.24 16:27:57 | - | 1.853,00 |
22.10.24 16:27:57 | - | 1.853,00 |
22.10.24 16:27:56 | - | 1.853,50 |
22.10.24 16:27:50 | - | 1.853,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:49 | - | 1.853,50 |
22.10.24 16:27:43 | - | 1.854,00 |
22.10.24 16:27:40 | - | 1.853,00 |
22.10.24 16:27:40 | - | 1.853,50 |
22.10.24 16:27:38 | - | 1.854,00 |
22.10.24 16:27:37 | - | 1.850,00 |
22.10.24 16:27:32 | - | 1.850,00 |
22.10.24 16:27:32 | - | 1.850,00 |
22.10.24 16:27:31 | - | 1.852,50 |
22.10.24 16:27:19 | - | 1.852,50 |
22.10.24 16:27:17 | - | 1.849,50 |
22.10.24 16:27:15 | - | 1.852,50 |
22.10.24 16:27:14 | - | 1.852,00 |
22.10.24 16:27:12 | - | 1.852,50 |
22.10.24 16:27:09 | - | 1.849,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:09 | - | 1.852,00 |
22.10.24 16:27:08 | - | 1.852,50 |
22.10.24 16:27:05 | - | 1.852,00 |
22.10.24 16:27:04 | - | 1.849,50 |
22.10.24 16:27:01 | - | 1.852,50 |
22.10.24 16:26:57 | - | 1.853,50 |
22.10.24 16:26:56 | - | 1.850,00 |
22.10.24 16:26:40 | - | 1.849,50 |
22.10.24 16:26:38 | - | 1.849,50 |
22.10.24 16:26:37 | - | 1.854,50 |
22.10.24 16:26:31 | - | 1.855,50 |
22.10.24 16:26:25 | - | 1.854,00 |
22.10.24 16:26:25 | - | 1.855,00 |
22.10.24 16:26:24 | - | 1.855,00 |
22.10.24 16:26:19 | - | 1.855,00 |