FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:04:14 | - | 1.882,00 |
18.10.24 14:01:14 | - | 1.882,00 |
18.10.24 13:58:13 | - | 1.882,00 |
18.10.24 13:58:07 | - | 1.881,50 |
18.10.24 13:57:06 | - | 1.882,00 |
18.10.24 13:57:02 | - | 1.882,50 |
18.10.24 13:57:01 | - | 1.882,00 |
18.10.24 13:55:55 | - | 1.882,50 |
18.10.24 13:55:43 | - | 1.882,00 |
18.10.24 13:52:42 | - | 1.882,00 |
18.10.24 13:52:22 | - | 1.882,50 |
18.10.24 13:52:09 | - | 1.882,00 |
18.10.24 13:52:05 | - | 1.882,50 |
18.10.24 13:50:03 | - | 1.882,00 |
18.10.24 13:49:41 | - | 1.883,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:49:40 | - | 1.883,50 |
18.10.24 13:49:26 | - | 1.883,00 |
18.10.24 13:49:20 | - | 1.883,50 |
18.10.24 13:49:05 | - | 1.883,00 |
18.10.24 13:48:20 | - | 1.883,50 |
18.10.24 13:46:42 | - | 1.883,00 |
18.10.24 13:46:28 | - | 1.882,50 |
18.10.24 13:46:25 | - | 1.883,00 |
18.10.24 13:46:08 | - | 1.882,50 |
18.10.24 13:45:26 | - | 1.883,00 |
18.10.24 13:45:21 | - | 1.882,50 |
18.10.24 13:43:50 | - | 1.883,00 |
18.10.24 13:43:29 | - | 1.882,50 |
18.10.24 13:43:27 | - | 1.883,00 |
18.10.24 13:43:05 | - | 1.882,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:56 | - | 1.883,00 |
18.10.24 13:42:55 | - | 1.882,50 |
18.10.24 13:42:53 | - | 1.883,00 |
18.10.24 13:42:27 | - | 1.882,50 |
18.10.24 13:42:18 | - | 1.883,00 |
18.10.24 13:42:02 | - | 1.882,50 |
18.10.24 13:42:00 | - | 1.883,00 |
18.10.24 13:41:44 | - | 1.882,50 |
18.10.24 13:41:37 | - | 1.883,00 |
18.10.24 13:40:48 | - | 1.882,50 |
18.10.24 13:39:10 | - | 1.883,00 |
18.10.24 13:39:07 | - | 1.883,50 |
18.10.24 13:39:03 | - | 1.883,00 |
18.10.24 13:38:32 | - | 1.883,50 |
18.10.24 13:36:54 | - | 1.884,00 |