FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:46 | - | 1.852,50 |
22.10.24 17:18:42 | - | 1.853,00 |
22.10.24 17:18:40 | - | 1.852,50 |
22.10.24 17:18:37 | - | 1.853,00 |
22.10.24 17:18:35 | - | 1.852,50 |
22.10.24 17:18:34 | - | 1.852,50 |
22.10.24 17:18:26 | - | 1.852,00 |
22.10.24 17:18:02 | - | 1.851,50 |
22.10.24 17:17:47 | - | 1.852,00 |
22.10.24 17:17:34 | - | 1.851,00 |
22.10.24 17:17:34 | - | 1.851,50 |
22.10.24 17:17:25 | - | 1.851,00 |
22.10.24 17:17:18 | - | 1.850,50 |
22.10.24 17:17:15 | - | 1.849,50 |
22.10.24 17:17:14 | - | 1.850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:04 | - | 1.850,00 |
22.10.24 17:16:59 | - | 1.850,00 |
22.10.24 17:16:55 | - | 1.850,00 |
22.10.24 17:16:49 | - | 1.849,00 |
22.10.24 17:16:48 | - | 1.849,50 |
22.10.24 17:16:46 | - | 1.849,00 |
22.10.24 17:16:46 | - | 1.849,00 |
22.10.24 17:16:40 | - | 1.851,50 |
22.10.24 17:15:12 | - | 1.850,50 |
22.10.24 17:14:22 | - | 1.851,00 |
22.10.24 17:14:16 | - | 1.851,00 |
22.10.24 17:13:50 | - | 1.850,50 |
22.10.24 17:12:57 | - | 1.851,00 |
22.10.24 17:12:54 | - | 1.850,50 |
22.10.24 17:12:16 | - | 1.851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:05 | - | 1.851,00 |
22.10.24 17:11:48 | - | 1.851,00 |
22.10.24 17:11:45 | - | 1.850,50 |
22.10.24 17:11:41 | - | 1.851,00 |
22.10.24 17:11:41 | - | 1.850,50 |
22.10.24 17:11:37 | - | 1.850,50 |
22.10.24 17:11:37 | - | 1.851,00 |
22.10.24 17:11:32 | - | 1.851,00 |
22.10.24 17:11:32 | - | 1.850,50 |
22.10.24 17:11:24 | - | 1.850,50 |
22.10.24 17:11:19 | - | 1.850,50 |
22.10.24 17:11:18 | - | 1.850,50 |
22.10.24 17:11:18 | - | 1.849,50 |
22.10.24 17:11:10 | - | 1.850,50 |
22.10.24 17:11:05 | - | 1.850,00 |